23,500$
-2,91%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,70 | 23,99 | 22,49 | 23,49 | -2,95% | 5,00 |
| 06.03.2026 | 24,36 | 24,97 | 23,82 | 24,21 | -3,57% | 5,00 |
| 05.03.2026 | 28,88 | 30,45 | 24,06 | 25,10 | -16,11% | 329.414,00 |
| 04.03.2026 | 29,30 | 30,39 | 28,94 | 29,92 | 2,12% | 76.612,00 |
| 03.03.2026 | 29,00 | 29,62 | 28,45 | 29,30 | 0,14% | 61.473,00 |
| 02.03.2026 | 28,82 | 29,62 | 28,82 | 29,26 | 1,53% | 74.454,00 |
| 27.02.2026 | 28,30 | 29,06 | 28,02 | 28,82 | 1,73% | 52.431,00 |
| 26.02.2026 | 28,54 | 28,98 | 28,14 | 28,33 | -0,70% | 32.218,00 |
| 25.02.2026 | 28,64 | 28,89 | 28,40 | 28,53 | -0,24% | 25.347,00 |
| 24.02.2026 | 28,37 | 28,90 | 28,24 | 28,60 | 0,81% | 40.654,00 |
| 23.02.2026 | 28,02 | 28,95 | 27,93 | 28,37 | 1,25% | 74.857,00 |
| 20.02.2026 | 28,74 | 28,74 | 27,92 | 28,02 | -1,48% | 50.475,00 |
| 19.02.2026 | 27,91 | 28,86 | 27,91 | 28,44 | 0,96% | 52.157,00 |
| 18.02.2026 | 28,28 | 28,49 | 27,97 | 28,17 | -0,11% | 55.955,00 |
| 17.02.2026 | 28,21 | 28,97 | 27,91 | 28,20 | -1,98% | 74.904,00 |
| 13.02.2026 | 29,01 | 29,41 | 27,72 | 28,77 | -1,17% | 50.164,00 |
| 12.02.2026 | 27,26 | 29,80 | 26,77 | 29,11 | 12,48% | 135.559,00 |
| 11.02.2026 | 26,15 | 26,50 | 25,58 | 25,88 | -0,88% | 54.161,00 |
| 10.02.2026 | 25,86 | 26,56 | 25,86 | 26,11 | 1,48% | 64.999,00 |
| 09.02.2026 | 25,74 | 26,53 | 25,33 | 25,73 | -0,19% | 58.333,00 |
| 06.02.2026 | 26,03 | 26,22 | 25,20 | 25,78 | -0,04% | 61.688,00 |
| 05.02.2026 | 25,50 | 26,31 | 25,02 | 25,79 | 1,10% | 49.376,00 |
| 04.02.2026 | 26,03 | 26,80 | 25,44 | 25,51 | -1,54% | 45.658,00 |
| 03.02.2026 | 24,53 | 25,99 | 24,29 | 25,91 | 5,11% | 71.075,00 |
| 02.02.2026 | 24,09 | 25,35 | 23,42 | 24,65 | 1,90% | 62.785,00 |
| 30.01.2026 | 23,29 | 24,30 | 23,09 | 24,19 | 3,60% | 56.023,00 |
| 29.01.2026 | 22,57 | 23,46 | 22,38 | 23,35 | 4,78% | 47.756,00 |
| 28.01.2026 | 23,15 | 23,59 | 22,12 | 22,29 | -3,65% | 35.662,00 |
| 27.01.2026 | 22,63 | 24,07 | 22,44 | 23,13 | 2,35% | 83.477,00 |
| 26.01.2026 | 22,78 | 23,22 | 21,93 | 22,60 | -0,79% | 58.607,00 |
| 23.01.2026 | 23,34 | 23,61 | 22,31 | 22,78 | -2,94% | 34.713,00 |
| 22.01.2026 | 22,98 | 23,68 | 22,98 | 23,47 | 2,31% | 36.061,00 |
| 21.01.2026 | 22,41 | 22,99 | 22,33 | 22,94 | 4,61% | 31.855,00 |
| 20.01.2026 | 22,53 | 22,54 | 21,87 | 21,93 | -2,66% | 28.956,00 |
| 16.01.2026 | 22,13 | 22,65 | 21,44 | 22,53 | 1,81% | 58.471,00 |
| 15.01.2026 | 21,77 | 22,45 | 21,69 | 22,13 | 1,51% | 57.174,00 |
| 14.01.2026 | 21,23 | 22,00 | 21,05 | 21,80 | 3,56% | 62.805,00 |
| 13.01.2026 | 22,11 | 22,28 | 20,83 | 21,05 | -4,62% | 79.036,00 |
| 12.01.2026 | 21,82 | 22,15 | 21,56 | 22,07 | 0,41% | 54.934,00 |
| 09.01.2026 | 22,24 | 22,31 | 21,89 | 21,98 | -1,43% | 26.666,00 |
| 08.01.2026 | 22,07 | 22,42 | 21,80 | 22,30 | 1,41% | 28.335,00 |
| 07.01.2026 | 22,83 | 22,83 | 21,92 | 21,99 | -3,97% | 30.060,00 |
| 06.01.2026 | 22,92 | 23,22 | 22,50 | 22,90 | -0,69% | 38.334,00 |
| 05.01.2026 | 22,14 | 23,22 | 22,14 | 23,06 | 3,78% | 46.428,00 |