29,960$
-0,47%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 29,66 | 30,02 | 29,62 | 29,90 | -1,12% | 2.759,00 |
| 08.09.2026 | 30,92 | 30,92 | 30,01 | 30,24 | -2,23% | 75.217,00 |
| 04.09.2026 | 30,94 | 31,27 | 30,49 | 30,93 | -0,27% | 73.256,00 |
| 03.09.2026 | 31,00 | 31,16 | 30,59 | 31,02 | 0,34% | 75.488,00 |
| 02.09.2026 | 30,31 | 31,31 | 30,28 | 30,91 | 2,93% | 84.665,00 |
| 01.09.2026 | 30,08 | 30,49 | 29,95 | 30,03 | -0,46% | 65.727,00 |
| 31.08.2026 | 29,90 | 30,48 | 29,57 | 30,17 | 0,37% | 78.926,00 |
| 28.08.2026 | 29,89 | 30,49 | 29,79 | 30,06 | 1,45% | 85.736,00 |
| 27.08.2026 | 30,37 | 30,89 | 29,25 | 29,63 | -3,26% | 102.149,00 |
| 26.08.2026 | 30,71 | 30,88 | 30,33 | 30,63 | -0,26% | 48.990,00 |
| 25.08.2026 | 30,73 | 31,12 | 30,33 | 30,71 | -0,71% | 56.262,00 |
| 24.08.2026 | 31,00 | 31,67 | 30,85 | 30,93 | -0,06% | 96.873,00 |
| 21.08.2026 | 31,24 | 31,78 | 30,45 | 30,95 | -0,61% | 79.145,00 |
| 20.08.2026 | 31,57 | 31,57 | 30,60 | 31,14 | -2,32% | 100.344,00 |
| 19.08.2026 | 31,51 | 32,14 | 31,35 | 31,88 | 1,46% | 78.972,00 |
| 18.08.2026 | 31,24 | 31,93 | 30,92 | 31,42 | -0,48% | 84.745,00 |
| 17.08.2026 | 31,46 | 32,31 | 31,16 | 31,57 | -0,44% | 93.494,00 |
| 14.08.2026 | 31,80 | 32,07 | 31,06 | 31,71 | -0,39% | 79.651,00 |
| 13.08.2026 | 31,09 | 32,36 | 30,84 | 31,84 | 2,59% | 76.007,00 |
| 12.08.2026 | 31,39 | 31,70 | 30,73 | 31,03 | -1,02% | 76.083,00 |
| 11.08.2026 | 32,11 | 32,44 | 31,13 | 31,35 | -2,37% | 89.898,00 |
| 10.08.2026 | 31,97 | 33,41 | 31,66 | 32,11 | 0,44% | 188.192,00 |
| 07.08.2026 | 30,90 | 32,28 | 30,34 | 31,97 | 4,37% | 151.622,00 |
| 06.08.2026 | 27,87 | 30,73 | 27,02 | 30,63 | 27,57% | 231.809,00 |
| 05.08.2026 | 25,13 | 25,13 | 23,50 | 24,01 | -4,08% | 61.662,00 |
| 04.08.2026 | 24,64 | 25,11 | 24,40 | 25,03 | 2,00% | 63.591,00 |
| 03.08.2026 | 23,94 | 24,64 | 23,91 | 24,54 | 3,07% | 71.265,00 |
| 31.07.2026 | 23,46 | 24,16 | 23,20 | 23,81 | 1,23% | 76.358,00 |
| 30.07.2026 | 23,63 | 23,99 | 23,24 | 23,52 | -0,55% | 37.682,00 |
| 29.07.2026 | 23,95 | 24,04 | 23,39 | 23,65 | -1,83% | 70.058,00 |
| 28.07.2026 | 23,82 | 24,63 | 23,74 | 24,09 | 1,47% | 50.341,00 |
| 27.07.2026 | 23,51 | 24,10 | 23,44 | 23,74 | 1,24% | 49.789,00 |
| 24.07.2026 | 23,68 | 23,94 | 23,15 | 23,45 | 0,56% | 57.041,00 |
| 23.07.2026 | 23,62 | 23,95 | 23,13 | 23,32 | -2,26% | 73.856,00 |
| 22.07.2026 | 23,41 | 23,97 | 23,37 | 23,86 | 2,18% | 66.085,00 |
| 21.07.2026 | 22,89 | 23,56 | 22,75 | 23,35 | 2,14% | 63.891,00 |
| 20.07.2026 | 23,31 | 23,58 | 22,78 | 22,86 | -1,34% | 51.995,00 |
| 17.07.2026 | 24,09 | 24,59 | 22,99 | 23,17 | -3,88% | 52.285,00 |
| 16.07.2026 | 23,70 | 24,64 | 23,53 | 24,11 | 2,36% | 58.432,00 |
| 15.07.2026 | 23,95 | 24,50 | 23,45 | 23,55 | -0,75% | 59.052,00 |
| 14.07.2026 | 23,25 | 24,42 | 23,25 | 23,73 | 1,84% | 95.521,00 |
| 13.07.2026 | 23,97 | 24,42 | 23,10 | 23,30 | -2,55% | 114.151,00 |
| 10.07.2026 | 23,56 | 24,13 | 23,56 | 23,91 | 1,27% | 61.971,00 |
| 09.07.2026 | 24,62 | 24,66 | 23,33 | 23,61 | -4,34% | 62.068,00 |
| 08.07.2026 | 24,37 | 25,30 | 24,27 | 24,68 | 1,94% | 68.143,00 |
| 07.07.2026 | 24,92 | 25,41 | 24,00 | 24,21 | -2,30% | 60.770,00 |
| 06.07.2026 | 24,92 | 25,35 | 24,63 | 24,78 | -0,12% | 84.985,00 |
| 02.07.2026 | 26,63 | 26,74 | 24,22 | 24,81 | -6,09% | 74.746,00 |
| 01.07.2026 | 26,63 | 27,05 | 26,33 | 26,42 | -0,23% | 74.875,00 |
| 30.06.2026 | 27,39 | 27,39 | 26,37 | 26,48 | -4,30% | 67.913,00 |
| 29.06.2026 | 27,09 | 27,93 | 26,58 | 27,67 | 2,37% | 80.501,00 |
| 26.06.2026 | 26,72 | 27,70 | 26,68 | 27,03 | 1,05% | 201.389,00 |
| 25.06.2026 | 26,63 | 27,18 | 26,57 | 26,75 | 0,07% | 58.252,00 |
| 24.06.2026 | 26,93 | 27,29 | 26,39 | 26,73 | -0,15% | 77.421,00 |
| 23.06.2026 | 25,86 | 27,11 | 25,85 | 26,77 | 2,55% | 69.721,00 |
| 22.06.2026 | 25,70 | 26,40 | 25,57 | 26,11 | 1,34% | 153.642,00 |
| 18.06.2026 | 26,11 | 26,11 | 24,95 | 25,76 | 0,39% | 127.651,00 |
| 17.06.2026 | 26,52 | 27,92 | 25,32 | 25,66 | -3,75% | 67.289,00 |
| 16.06.2026 | 27,55 | 28,13 | 26,40 | 26,66 | -3,51% | 77.820,00 |
| 15.06.2026 | 28,51 | 28,92 | 27,62 | 27,63 | -2,61% | 89.895,00 |
| 12.06.2026 | 27,24 | 28,46 | 27,11 | 28,37 | 4,51% | 89.862,00 |
| 11.06.2026 | 27,05 | 27,82 | 26,78 | 27,15 | 0,46% | 64.288,00 |
| 10.06.2026 | 26,41 | 27,24 | 26,41 | 27,02 | 2,70% | 45.950,00 |
| 09.06.2026 | 25,92 | 26,53 | 25,92 | 26,31 | 2,06% | 52.488,00 |
| 08.06.2026 | 26,05 | 26,37 | 25,61 | 25,78 | 0,12% | 48.132,00 |
| 05.06.2026 | 25,89 | 26,45 | 25,00 | 25,75 | -0,54% | 95.529,00 |
| 04.06.2026 | 26,20 | 26,77 | 25,56 | 25,89 | 0,23% | 56.184,00 |
| 03.06.2026 | 27,68 | 28,41 | 25,82 | 25,83 | -8,95% | 76.109,00 |
| 02.06.2026 | 28,16 | 28,81 | 28,16 | 28,37 | 0,32% | 52.931,00 |
| 01.06.2026 | 28,18 | 28,56 | 27,83 | 28,28 | 0,43% | 67.962,00 |
| 29.05.2026 | 28,19 | 28,33 | 27,68 | 28,16 | -1,00% | 55.042,00 |
| 28.05.2026 | 28,41 | 28,83 | 27,71 | 28,45 | 0,23% | 46.451,00 |
| 27.05.2026 | 27,82 | 28,93 | 27,72 | 28,38 | 3,28% | 98.016,00 |
| 26.05.2026 | 27,85 | 28,71 | 27,13 | 27,48 | 0,33% | 84.312,00 |
| 22.05.2026 | 26,96 | 27,74 | 26,63 | 27,39 | 0,70% | 66.895,00 |
| 21.05.2026 | 26,86 | 27,50 | 26,34 | 27,20 | 0,57% | 59.037,00 |
| 20.05.2026 | 26,81 | 27,11 | 26,54 | 27,05 | 0,24% | 56.172,00 |
| 19.05.2026 | 26,55 | 27,10 | 26,33 | 26,98 | 0,86% | 56.866,00 |
| 18.05.2026 | 26,07 | 27,01 | 26,07 | 26,75 | 1,36% | 72.161,00 |
| 15.05.2026 | 26,41 | 27,03 | 26,04 | 26,39 | -1,77% | 59.996,00 |
| 14.05.2026 | 26,90 | 27,71 | 26,45 | 26,87 | 0,09% | 61.180,00 |
| 13.05.2026 | 26,38 | 27,18 | 25,93 | 26,84 | 1,71% | 100.559,00 |
| 12.05.2026 | 26,58 | 27,08 | 26,26 | 26,39 | -1,16% | 62.267,00 |
| 11.05.2026 | 27,00 | 27,48 | 26,29 | 26,70 | 0,56% | 71.550,00 |
| 08.05.2026 | 25,98 | 26,86 | 25,60 | 26,55 | 3,15% | 75.655,00 |
| 07.05.2026 | 26,90 | 27,33 | 23,41 | 25,74 | -6,33% | 97.593,00 |
| 06.05.2026 | 27,76 | 27,80 | 27,18 | 27,48 | -0,65% | 63.458,00 |
| 05.05.2026 | 27,52 | 28,08 | 26,98 | 27,66 | 1,43% | 55.542,00 |
| 04.05.2026 | 27,91 | 28,45 | 26,78 | 27,27 | -3,29% | 83.369,00 |
| 01.05.2026 | 27,90 | 28,49 | 27,61 | 28,20 | 1,11% | 50.926,00 |
| 30.04.2026 | 27,33 | 28,75 | 27,07 | 27,89 | 2,50% | 54.204,00 |
| 29.04.2026 | 28,60 | 28,60 | 27,19 | 27,21 | -4,93% | 48.827,00 |
| 28.04.2026 | 28,33 | 28,94 | 28,20 | 28,62 | 1,35% | 47.679,00 |
| 27.04.2026 | 28,74 | 29,26 | 28,08 | 28,24 | -1,74% | 48.147,00 |
| 24.04.2026 | 29,07 | 29,19 | 28,53 | 28,74 | -1,88% | 65.127,00 |
| 23.04.2026 | 28,67 | 29,47 | 28,67 | 29,29 | 2,43% | 45.338,00 |
| 22.04.2026 | 28,40 | 28,86 | 28,26 | 28,60 | 0,99% | 49.577,00 |
| 21.04.2026 | 28,35 | 28,58 | 28,00 | 28,31 | 0,23% | 49.199,00 |
| 20.04.2026 | 28,24 | 28,83 | 28,04 | 28,25 | 0,07% | 85.100,00 |
| 17.04.2026 | 28,38 | 29,16 | 28,16 | 28,23 | 0,00% | 69.491,00 |