14,350€
1,41%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 14,88 | 15,00 | 14,10 | 14,35 | -3,37% | - |
| 06.05.2026 | 15,38 | 15,48 | 14,50 | 14,85 | 0,51% | - |
| 05.05.2026 | 14,25 | 14,85 | 14,18 | 14,78 | 4,05% | - |
| 04.05.2026 | 14,03 | 14,25 | 13,93 | 14,20 | -0,53% | - |
| 30.04.2026 | 14,43 | 14,60 | 14,20 | 14,28 | -2,06% | - |
| 29.04.2026 | 14,15 | 14,60 | 14,05 | 14,58 | 3,37% | - |
| 28.04.2026 | 14,13 | 14,30 | 14,03 | 14,10 | 0,00% | - |
| 27.04.2026 | 14,23 | 14,53 | 14,00 | 14,10 | -1,23% | - |
| 24.04.2026 | 14,38 | 14,48 | 14,10 | 14,28 | -0,87% | - |
| 23.04.2026 | 13,93 | 14,50 | 13,93 | 14,40 | 2,67% | - |
| 22.04.2026 | 13,23 | 14,03 | 13,08 | 14,03 | 6,25% | - |
| 21.04.2026 | 12,80 | 13,23 | 12,80 | 13,20 | 3,33% | - |
| 20.04.2026 | 12,55 | 13,13 | 12,55 | 12,78 | 2,61% | - |
| 17.04.2026 | 13,00 | 13,10 | 12,40 | 12,45 | -4,60% | - |
| 16.04.2026 | 12,90 | 13,10 | 12,65 | 13,05 | 2,76% | - |
| 15.04.2026 | 12,45 | 12,75 | 12,45 | 12,70 | 1,20% | - |
| 14.04.2026 | 12,20 | 12,55 | 12,10 | 12,55 | 2,45% | - |
| 13.04.2026 | 12,80 | 13,00 | 12,20 | 12,25 | -5,04% | - |
| 10.04.2026 | 12,85 | 12,95 | 12,60 | 12,90 | 0,00% | - |
| 09.04.2026 | 13,05 | 13,35 | 12,90 | 12,90 | -1,90% | - |
| 08.04.2026 | 13,20 | 13,20 | 12,30 | 13,15 | 0,77% | 665,00 |
| 07.04.2026 | 12,95 | 13,25 | 12,90 | 13,05 | -0,53% | - |
| 02.04.2026 | 12,80 | 13,48 | 12,76 | 13,12 | 1,71% | - |
| 01.04.2026 | 13,12 | 13,27 | 12,76 | 12,90 | -2,27% | - |
| 31.03.2026 | 13,25 | 13,51 | 13,06 | 13,20 | 0,08% | - |
| 30.03.2026 | 13,46 | 13,70 | 13,07 | 13,19 | -1,49% | - |
| 27.03.2026 | 13,24 | 13,57 | 13,20 | 13,39 | -0,37% | - |
| 26.03.2026 | 12,95 | 13,49 | 12,89 | 13,44 | 4,43% | - |
| 25.03.2026 | 12,62 | 13,04 | 12,58 | 12,87 | 0,78% | - |
| 24.03.2026 | 12,18 | 13,02 | 12,18 | 12,77 | 3,99% | - |
| 23.03.2026 | 12,15 | 12,61 | 12,11 | 12,28 | -0,57% | - |
| 20.03.2026 | 12,38 | 12,62 | 12,28 | 12,35 | -1,36% | - |
| 19.03.2026 | 12,45 | 12,89 | 12,41 | 12,52 | 0,08% | - |
| 18.03.2026 | 12,48 | 12,85 | 12,40 | 12,51 | 0,40% | - |
| 17.03.2026 | 11,90 | 12,75 | 11,90 | 12,46 | 4,44% | - |
| 16.03.2026 | 12,08 | 12,38 | 11,93 | 11,93 | -1,57% | - |
| 13.03.2026 | 11,83 | 12,33 | 11,81 | 12,12 | 1,42% | - |
| 12.03.2026 | 11,95 | 12,26 | 11,92 | 11,95 | -0,83% | - |
| 11.03.2026 | 11,83 | 12,15 | 11,60 | 12,05 | 1,86% | - |
| 10.03.2026 | 11,73 | 12,13 | 11,72 | 11,83 | -1,00% | - |
| 09.03.2026 | 11,65 | 12,01 | 11,63 | 11,95 | 1,01% | - |
| 06.03.2026 | 11,99 | 12,13 | 11,67 | 11,83 | -1,58% | - |
| 05.03.2026 | 11,86 | 12,21 | 11,83 | 12,02 | 0,59% | - |
| 04.03.2026 | 11,43 | 12,00 | 11,43 | 11,95 | 3,02% | 596,00 |
| 03.03.2026 | 11,50 | 11,65 | 11,25 | 11,60 | -0,85% | - |
| 02.03.2026 | 11,41 | 11,90 | 11,40 | 11,70 | 1,65% | - |
| 27.02.2026 | 11,56 | 11,72 | 11,41 | 11,51 | -1,79% | - |
| 26.02.2026 | 11,48 | 11,77 | 11,48 | 11,72 | 0,51% | - |
| 25.02.2026 | 11,45 | 11,70 | 11,30 | 11,66 | 0,78% | 292,00 |
| 24.02.2026 | 10,76 | 11,57 | 10,75 | 11,57 | 6,83% | - |
| 23.02.2026 | 10,61 | 10,89 | 10,61 | 10,83 | 0,46% | - |
| 20.02.2026 | 11,23 | 11,23 | 10,60 | 10,78 | -10,17% | - |
| 19.02.2026 | 12,11 | 12,79 | 11,84 | 12,00 | -1,88% | 1.000,00 |
| 18.02.2026 | 11,20 | 12,45 | 11,01 | 12,23 | 9,78% | - |
| 17.02.2026 | 10,69 | 11,18 | 10,69 | 11,14 | 3,92% | - |
| 16.02.2026 | 10,71 | 10,78 | 10,71 | 10,72 | -0,37% | - |
| 13.02.2026 | 10,28 | 10,80 | 10,27 | 10,76 | 2,97% | - |
| 12.02.2026 | 10,88 | 10,92 | 10,22 | 10,45 | -4,04% | - |
| 11.02.2026 | 10,59 | 10,95 | 10,58 | 10,89 | 1,97% | - |
| 10.02.2026 | 10,78 | 10,82 | 10,48 | 10,68 | -1,57% | - |
| 09.02.2026 | 10,81 | 10,96 | 10,70 | 10,85 | -0,73% | - |
| 06.02.2026 | 10,09 | 10,93 | 10,08 | 10,93 | 7,16% | - |
| 05.02.2026 | 10,19 | 10,24 | 9,93 | 10,20 | -1,07% | - |
| 04.02.2026 | 10,25 | 10,49 | 10,00 | 10,31 | 0,19% | - |
| 03.02.2026 | 10,00 | 10,29 | 9,91 | 10,29 | 1,98% | - |
| 02.02.2026 | 10,01 | 10,25 | 9,85 | 10,09 | -0,79% | - |
| 30.01.2026 | 9,96 | 10,21 | 9,89 | 10,17 | 1,19% | - |
| 29.01.2026 | 9,49 | 10,09 | 9,48 | 10,05 | 4,85% | - |
| 28.01.2026 | 9,70 | 9,80 | 9,51 | 9,59 | -1,34% | - |
| 27.01.2026 | 9,79 | 9,94 | 9,72 | 9,72 | -1,37% | - |
| 26.01.2026 | 10,01 | 10,19 | 9,85 | 9,85 | -2,96% | - |
| 23.01.2026 | 10,34 | 10,63 | 10,15 | 10,15 | -2,22% | - |
| 22.01.2026 | 10,45 | 10,51 | 10,29 | 10,38 | -1,05% | - |
| 21.01.2026 | 9,91 | 10,53 | 9,90 | 10,49 | 5,53% | - |
| 20.01.2026 | 9,91 | 10,11 | 9,86 | 9,94 | -0,90% | - |
| 19.01.2026 | 9,97 | 10,05 | 9,97 | 10,03 | -1,47% | - |
| 16.01.2026 | 10,17 | 10,31 | 10,15 | 10,18 | -0,59% | - |
| 15.01.2026 | 9,91 | 10,29 | 9,85 | 10,24 | 3,07% | - |
| 14.01.2026 | 9,87 | 10,13 | 9,85 | 9,94 | -0,75% | - |
| 13.01.2026 | 9,57 | 10,23 | 9,56 | 10,01 | 3,95% | - |
| 12.01.2026 | 9,41 | 9,71 | 9,37 | 9,63 | 0,94% | - |
| 09.01.2026 | 9,56 | 9,69 | 9,46 | 9,54 | -1,04% | - |
| 08.01.2026 | 9,10 | 9,64 | 9,10 | 9,64 | 4,50% | - |
| 07.01.2026 | 9,52 | 9,59 | 9,19 | 9,23 | -3,76% | - |
| 06.01.2026 | 9,79 | 9,83 | 9,53 | 9,59 | -2,99% | - |
| 05.01.2026 | 9,45 | 9,91 | 9,45 | 9,88 | 4,88% | - |
| 02.01.2026 | 8,87 | 9,49 | 8,82 | 9,42 | 5,19% | - |
| 30.12.2025 | 8,96 | 8,96 | 8,96 | 8,96 | -0,28% | - |
| 29.12.2025 | 8,98 | 8,98 | 8,98 | 8,98 | -0,33% | - |
| 23.12.2025 | 9,01 | 9,01 | 9,01 | 9,01 | -1,96% | - |
| 22.12.2025 | 8,88 | 9,19 | 8,88 | 9,19 | 3,96% | - |
| 19.12.2025 | 8,84 | 8,84 | 8,84 | 8,84 | -0,79% | - |
| 18.12.2025 | 8,91 | 8,91 | 8,91 | 8,91 | 0,51% | - |
| 17.12.2025 | 8,87 | 8,87 | 8,87 | 8,87 | 2,25% | - |
| 16.12.2025 | 9,07 | 9,07 | 8,67 | 8,67 | -5,61% | - |
| 15.12.2025 | 9,19 | 9,19 | 9,19 | 9,19 | -4,47% | - |
| 12.12.2025 | 9,62 | 9,62 | 9,62 | 9,62 | -2,09% | - |
| 11.12.2025 | 9,82 | 9,82 | 9,82 | 9,82 | 3,70% | - |
| 10.12.2025 | 9,47 | 9,47 | 9,47 | 9,47 | -0,47% | - |
| 09.12.2025 | 9,41 | 9,52 | 9,41 | 9,52 | 0,00% | - |