39,670$
-0,33%
Echtzeit-Aktienkurs ACI Worldwide Inc.
Bid:
Ask:
Aktienkurse zur ACI Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 39,59 | 40,07 | 39,24 | 39,68 | -0,30% | 2.539,00 |
| 26.02.2026 | 40,23 | 41,07 | 38,05 | 39,80 | -4,05% | 2.683.731,00 |
| 25.02.2026 | 39,20 | 41,66 | 38,84 | 41,48 | 6,14% | 1.753.530,00 |
| 24.02.2026 | 38,49 | 39,71 | 38,49 | 39,08 | 1,59% | 857.238,00 |
| 23.02.2026 | 40,78 | 41,07 | 38,20 | 38,47 | -5,90% | 800.581,00 |
| 20.02.2026 | 40,75 | 41,62 | 40,51 | 40,88 | 0,32% | 620.021,00 |
| 19.02.2026 | 40,63 | 40,81 | 40,20 | 40,75 | 0,39% | 519.519,00 |
| 18.02.2026 | 40,77 | 41,20 | 40,53 | 40,59 | 0,02% | 712.324,00 |
| 17.02.2026 | 40,31 | 41,08 | 40,17 | 40,58 | 2,58% | 957.795,00 |
| 13.02.2026 | 39,66 | 40,50 | 39,52 | 39,56 | 0,74% | 652.144,00 |
| 12.02.2026 | 40,49 | 41,25 | 38,53 | 39,27 | -2,63% | 875.851,00 |
| 11.02.2026 | 42,45 | 42,64 | 40,28 | 40,33 | -4,93% | 1.389.050,00 |
| 10.02.2026 | 41,97 | 42,74 | 41,83 | 42,42 | 1,41% | 505.961,00 |
| 09.02.2026 | 41,93 | 42,15 | 41,45 | 41,83 | -1,06% | 611.824,00 |
| 06.02.2026 | 41,17 | 42,40 | 41,17 | 42,28 | 3,98% | 951.977,00 |
| 05.02.2026 | 41,57 | 42,20 | 40,50 | 40,66 | -0,76% | 1.072.765,00 |
| 04.02.2026 | 39,26 | 41,42 | 38,89 | 40,97 | 3,67% | 925.171,00 |
| 03.02.2026 | 42,77 | 42,83 | 38,89 | 39,52 | -9,04% | 2.170.950,00 |
| 02.02.2026 | 43,36 | 44,51 | 43,05 | 43,45 | 0,21% | 982.947,00 |
| 30.01.2026 | 43,08 | 44,06 | 42,82 | 43,36 | 0,37% | 1.140.638,00 |
| 29.01.2026 | 43,32 | 43,45 | 41,86 | 43,20 | -0,69% | 922.764,00 |
| 28.01.2026 | 44,92 | 45,28 | 43,44 | 43,50 | -2,68% | 651.516,00 |
| 27.01.2026 | 44,87 | 44,87 | 43,83 | 44,70 | -0,25% | 659.214,00 |
| 26.01.2026 | 44,03 | 45,02 | 44,01 | 44,81 | 1,77% | 626.314,00 |
| 23.01.2026 | 43,73 | 44,13 | 43,34 | 44,03 | 0,69% | 489.089,00 |
| 22.01.2026 | 43,12 | 44,04 | 43,12 | 43,73 | 1,93% | 598.961,00 |
| 21.01.2026 | 42,50 | 43,30 | 42,48 | 42,90 | 1,20% | 635.258,00 |
| 20.01.2026 | 42,35 | 43,11 | 42,00 | 42,39 | -1,40% | 551.875,00 |
| 16.01.2026 | 43,49 | 44,06 | 42,65 | 42,99 | -1,15% | 732.534,00 |
| 15.01.2026 | 45,47 | 45,72 | 43,40 | 43,49 | -4,35% | 971.229,00 |
| 14.01.2026 | 45,46 | 45,67 | 44,86 | 45,47 | -0,35% | 426.304,00 |
| 13.01.2026 | 47,03 | 47,53 | 45,12 | 45,63 | -3,12% | 468.729,00 |
| 12.01.2026 | 46,47 | 47,41 | 46,05 | 47,10 | 0,71% | 540.372,00 |
| 09.01.2026 | 46,62 | 47,11 | 46,00 | 46,77 | 0,15% | 428.191,00 |
| 08.01.2026 | 45,89 | 47,08 | 45,75 | 46,70 | 1,30% | 806.670,00 |
| 07.01.2026 | 45,94 | 46,20 | 45,40 | 46,10 | 1,36% | 647.813,00 |
| 06.01.2026 | 45,86 | 45,87 | 45,24 | 45,48 | -0,98% | 679.361,00 |
| 05.01.2026 | 45,37 | 47,01 | 45,37 | 45,93 | 0,57% | 948.263,00 |