3,621€
3,90%
Echtzeit-Aktienkurs VERSES AI Inc.
Bid:
Ask:
Aktienkurse zur VERSES AI Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 3,50 | 3,69 | 3,42 | 3,62 | 3,90% | - |
| 05.06.2025 | 3,34 | 3,69 | 3,28 | 3,49 | 5,73% | 1.990,00 |
| 04.06.2025 | 3,28 | 3,40 | 3,02 | 3,30 | 1,04% | 2.278,00 |
| 03.06.2025 | 3,78 | 3,79 | 3,25 | 3,26 | -12,59% | 1.800,00 |
| 02.06.2025 | 3,28 | 4,12 | 3,24 | 3,73 | 13,68% | 440,00 |
| 30.05.2025 | 3,38 | 3,49 | 3,23 | 3,28 | -3,67% | 627,00 |
| 29.05.2025 | 3,50 | 3,80 | 3,31 | 3,41 | -1,98% | 2.835,00 |
| 28.05.2025 | 3,03 | 3,64 | 2,90 | 3,48 | 16,25% | 2.388,00 |
| 27.05.2025 | 2,92 | 3,04 | 2,90 | 2,99 | 2,68% | - |
| 26.05.2025 | 2,65 | 3,00 | 2,65 | 2,91 | 15,32% | 7.760,00 |
| 23.05.2025 | 2,29 | 2,53 | 2,28 | 2,53 | 10,35% | 2.101,00 |
| 22.05.2025 | 2,33 | 2,38 | 2,29 | 2,29 | -1,63% | 1,00 |
| 21.05.2025 | 2,36 | 2,40 | 2,31 | 2,33 | -1,73% | 1.433,00 |
| 20.05.2025 | 2,39 | 2,40 | 2,36 | 2,37 | -1,62% | - |
| 19.05.2025 | 2,40 | 2,43 | 2,39 | 2,41 | -0,41% | 90,00 |
| 16.05.2025 | 2,44 | 2,45 | 2,41 | 2,42 | -1,27% | 1.071,00 |
| 15.05.2025 | 2,44 | 2,46 | 2,42 | 2,45 | -0,97% | - |
| 14.05.2025 | 2,53 | 2,58 | 2,46 | 2,47 | -2,64% | - |
| 13.05.2025 | 2,37 | 2,56 | 2,36 | 2,54 | 7,72% | 7.100,00 |
| 12.05.2025 | 2,42 | 2,44 | 2,33 | 2,36 | 0,81% | 1.940,00 |
| 09.05.2025 | 2,24 | 2,34 | 2,21 | 2,34 | 1,17% | 604,00 |
| 08.05.2025 | 2,36 | 2,37 | 2,27 | 2,31 | -2,53% | 200,00 |
| 07.05.2025 | 2,44 | 2,47 | 2,36 | 2,37 | -2,63% | 31,00 |
| 06.05.2025 | 2,54 | 2,58 | 2,42 | 2,44 | -3,26% | 1.500,00 |
| 05.05.2025 | 2,60 | 2,62 | 2,45 | 2,52 | -2,67% | 550,00 |
| 02.05.2025 | 2,60 | 2,71 | 2,58 | 2,59 | -6,94% | 1.065,00 |
| 30.04.2025 | 2,61 | 2,90 | 2,58 | 2,78 | 6,64% | 160,00 |
| 29.04.2025 | 2,62 | 2,63 | 2,55 | 2,61 | 2,04% | 1.386,00 |
| 28.04.2025 | 2,59 | 2,77 | 2,55 | 2,55 | -1,58% | 377,00 |
| 25.04.2025 | 2,79 | 2,92 | 2,57 | 2,60 | -4,14% | 3.235,00 |
| 24.04.2025 | 2,95 | 2,95 | 2,43 | 2,71 | -8,61% | 5.478,00 |
| 23.04.2025 | 3,13 | 3,26 | 2,95 | 2,96 | -3,89% | - |
| 22.04.2025 | 3,10 | 3,48 | 3,08 | 3,08 | -7,08% | 222,00 |
| 17.04.2025 | 3,52 | 3,67 | 3,25 | 3,32 | -5,36% | 500,00 |
| 16.04.2025 | 2,61 | 3,75 | 2,60 | 3,51 | 46,04% | 1.202,00 |
| 15.04.2025 | 3,61 | 3,62 | 2,38 | 2,40 | -32,24% | 260,00 |
| 14.04.2025 | 3,36 | 3,71 | 3,35 | 3,54 | 6,21% | 47.171,00 |
| 11.04.2025 | 2,96 | 3,36 | 2,95 | 3,34 | 11,24% | 611,00 |
| 10.04.2025 | 3,45 | 3,46 | 2,95 | 3,00 | -10,96% | - |
| 09.04.2025 | 2,89 | 3,38 | 2,78 | 3,37 | 16,79% | 305,00 |
| 08.04.2025 | 3,55 | 3,62 | 2,86 | 2,88 | -18,07% | 84,00 |
| 07.04.2025 | 3,92 | 4,13 | 3,52 | 3,52 | -10,58% | 362,00 |
| 04.04.2025 | 4,30 | 4,33 | 3,67 | 3,94 | -7,90% | 657,00 |
| 03.04.2025 | 4,67 | 4,67 | 4,19 | 4,27 | -10,00% | 426,00 |
| 02.04.2025 | 4,92 | 4,94 | 4,73 | 4,75 | -3,64% | 196,00 |