80,900$
1,30%
Echtzeit-Aktienkurs CoreWeave Inc.
Bid:
Ask:
Aktienkurse zur CoreWeave Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 81,07 | 84,44 | 79,46 | 81,11 | 1,57% | 17.700.719,00 |
| 12.03.2026 | 79,63 | 82,38 | 78,40 | 79,86 | -2,56% | 16.174.676,00 |
| 11.03.2026 | 79,00 | 82,99 | 77,86 | 81,96 | 9,40% | 33.672.129,00 |
| 10.03.2026 | 75,02 | 75,92 | 73,75 | 74,92 | 0,69% | 4.474.852,00 |
| 09.03.2026 | 71,54 | 74,50 | 70,70 | 74,41 | 1,95% | 21.212.590,00 |
| 06.03.2026 | 72,95 | 77,95 | 71,85 | 72,99 | -2,45% | 24.909.942,00 |
| 05.03.2026 | 77,00 | 78,68 | 73,25 | 74,82 | -5,89% | 22.458.631,00 |
| 04.03.2026 | 77,80 | 80,66 | 75,80 | 79,50 | 7,75% | 25.004.295,00 |
| 03.03.2026 | 75,23 | 75,37 | 70,37 | 73,78 | -5,47% | 24.416.233,00 |