7,378€
16,18%
Echtzeit-Aktienkurs Select Water Solutions
Bid:
Ask:
Aktienkurse zur Select Water Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 6,82 | 7,04 | 6,82 | 7,04 | 10,87% | - |
| 08.05.2025 | 6,44 | 6,44 | 6,35 | 6,35 | -4,65% | - |
| 07.05.2025 | 7,22 | 7,22 | 6,66 | 6,66 | -6,66% | - |
| 06.05.2025 | 7,23 | 7,23 | 7,14 | 7,14 | -4,48% | - |
| 05.05.2025 | 7,72 | 7,72 | 7,47 | 7,47 | -1,19% | - |
| 02.05.2025 | 7,63 | 7,63 | 7,56 | 7,56 | 2,58% | - |
| 30.04.2025 | 7,68 | 7,68 | 7,37 | 7,37 | -3,09% | - |
| 29.04.2025 | 7,75 | 7,75 | 7,61 | 7,61 | -1,49% | - |
| 28.04.2025 | 7,67 | 7,72 | 7,67 | 7,72 | 2,73% | - |
| 25.04.2025 | 7,75 | 7,75 | 7,52 | 7,52 | 1,08% | - |
| 24.04.2025 | 7,38 | 7,44 | 7,38 | 7,44 | -2,49% | - |
| 23.04.2025 | 7,42 | 7,63 | 7,42 | 7,63 | 7,70% | - |
| 22.04.2025 | 7,15 | 7,15 | 7,08 | 7,08 | -3,93% | - |
| 17.04.2025 | 7,25 | 7,37 | 7,25 | 7,37 | 3,29% | - |
| 16.04.2025 | 7,15 | 7,15 | 7,14 | 7,14 | -0,90% | - |
| 15.04.2025 | 7,09 | 7,20 | 7,09 | 7,20 | 1,48% | - |
| 14.04.2025 | 7,07 | 7,10 | 7,07 | 7,10 | 2,75% | - |
| 11.04.2025 | 7,08 | 7,08 | 6,91 | 6,91 | -2,61% | - |
| 10.04.2025 | 7,60 | 7,60 | 7,09 | 7,09 | 3,50% | - |
| 09.04.2025 | 7,15 | 7,15 | 6,85 | 6,85 | -10,63% | - |
| 08.04.2025 | 7,69 | 7,69 | 7,67 | 7,67 | -4,01% | - |
| 07.04.2025 | 7,59 | 7,99 | 7,59 | 7,99 | 3,25% | - |
| 04.04.2025 | 8,50 | 8,50 | 7,73 | 7,73 | -19,20% | - |
| 03.04.2025 | 9,57 | 9,57 | 9,57 | 9,57 | 0,65% | - |
| 02.04.2025 | 9,71 | 9,71 | 9,51 | 9,51 | 0,04% | - |
| 01.04.2025 | 9,58 | 9,58 | 9,51 | 9,51 | 0,47% | - |
| 31.03.2025 | 9,50 | 9,50 | 9,46 | 9,46 | -0,86% | - |
| 28.03.2025 | 9,71 | 9,71 | 9,54 | 9,54 | -1,02% | - |
| 27.03.2025 | 9,63 | 9,64 | 9,63 | 9,64 | -4,06% | - |
| 26.03.2025 | 10,01 | 10,05 | 10,01 | 10,05 | 2,28% | - |
| 25.03.2025 | 9,68 | 9,83 | 9,68 | 9,83 | 0,27% | - |
| 24.03.2025 | 9,27 | 9,80 | 9,27 | 9,80 | 6,87% | 2.282,00 |
| 21.03.2025 | 9,15 | 9,17 | 9,15 | 9,17 | -3,39% | - |
| 20.03.2025 | 9,15 | 9,49 | 9,15 | 9,49 | 8,90% | - |
| 19.03.2025 | 8,72 | 8,72 | 8,72 | 8,72 | -0,95% | - |
| 18.03.2025 | 8,65 | 8,80 | 8,54 | 8,80 | 7,98% | 1.148,00 |
| 17.03.2025 | 8,66 | 8,66 | 8,15 | 8,15 | -5,67% | 250,00 |
| 14.03.2025 | 8,51 | 8,64 | 8,51 | 8,64 | -2,09% | - |
| 13.03.2025 | 8,65 | 8,82 | 8,65 | 8,82 | -2,04% | - |
| 12.03.2025 | 8,71 | 9,01 | 8,71 | 9,01 | -4,17% | - |
| 10.03.2025 | 9,04 | 9,40 | 9,04 | 9,40 | 0,30% | 1.171,00 |
| 07.03.2025 | 9,20 | 9,37 | 9,20 | 9,37 | -1,47% | - |
| 06.03.2025 | 9,64 | 9,64 | 9,51 | 9,51 | -4,61% | - |
| 05.03.2025 | 10,08 | 10,08 | 9,97 | 9,97 | -2,76% | 100,00 |
| 04.03.2025 | 10,77 | 10,77 | 10,26 | 10,26 | -11,52% | 200,00 |
| 03.03.2025 | 11,45 | 11,59 | 11,45 | 11,59 | 1,76% | - |
| 28.02.2025 | 11,32 | 11,39 | 11,32 | 11,39 | 1,11% | - |
| 27.02.2025 | 11,32 | 11,32 | 11,27 | 11,27 | -4,41% | - |
| 26.02.2025 | 11,46 | 11,79 | 11,46 | 11,79 | 1,38% | - |
| 25.02.2025 | 11,43 | 12,27 | 11,43 | 11,63 | -0,98% | 200,00 |
| 24.02.2025 | 11,58 | 11,74 | 11,58 | 11,74 | -2,17% | - |
| 21.02.2025 | 11,63 | 12,00 | 11,62 | 12,00 | 0,84% | 150,00 |
| 20.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | - |
| 19.02.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -8,85% | - |
| 18.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | 85,00 |
| 17.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 14.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,57% | - |
| 13.02.2025 | 11,66 | 11,88 | 11,66 | 11,82 | -1,95% | 253,00 |
| 12.02.2025 | 12,15 | 12,15 | 12,05 | 12,05 | -3,68% | - |
| 11.02.2025 | 12,45 | 12,51 | 12,45 | 12,51 | 0,00% | - |
| 10.02.2025 | 12,16 | 12,60 | 12,16 | 12,51 | 0,89% | 840,00 |
| 07.02.2025 | 12,09 | 12,40 | 12,09 | 12,40 | -1,31% | - |
| 06.02.2025 | 12,56 | 12,57 | 12,56 | 12,57 | -1,45% | - |
| 05.02.2025 | 12,57 | 12,91 | 12,57 | 12,75 | -0,27% | 2,00 |
| 04.02.2025 | 12,44 | 12,79 | 12,44 | 12,79 | 6,23% | - |
| 03.02.2025 | 11,86 | 12,04 | 11,86 | 12,04 | -1,71% | - |
| 31.01.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -1,65% | - |
| 30.01.2025 | 12,37 | 12,45 | 12,37 | 12,45 | -0,99% | - |
| 29.01.2025 | 12,26 | 12,78 | 12,26 | 12,58 | 1,00% | 98,00 |
| 28.01.2025 | 12,30 | 12,80 | 12,30 | 12,45 | -4,16% | 1.092,00 |
| 27.01.2025 | 12,84 | 12,99 | 12,84 | 12,99 | -1,74% | - |
| 24.01.2025 | 12,96 | 13,22 | 12,96 | 13,22 | 0,95% | - |
| 23.01.2025 | 12,91 | 13,10 | 12,91 | 13,10 | 0,31% | - |
| 22.01.2025 | 13,11 | 13,11 | 13,06 | 13,06 | -6,08% | - |
| 21.01.2025 | 14,00 | 14,00 | 13,90 | 13,90 | -2,11% | 207,00 |
| 20.01.2025 | 13,37 | 14,20 | 13,37 | 14,20 | 1,97% | 1.000,00 |
| 17.01.2025 | 13,59 | 13,93 | 13,59 | 13,93 | -0,25% | - |
| 16.01.2025 | 13,89 | 13,96 | 13,89 | 13,96 | 1,31% | - |
| 15.01.2025 | 13,49 | 13,78 | 13,49 | 13,78 | 2,15% | - |
| 14.01.2025 | 13,19 | 13,49 | 13,19 | 13,49 | 1,24% | - |
| 13.01.2025 | 12,95 | 13,33 | 12,95 | 13,33 | 0,19% | - |
| 10.01.2025 | 12,89 | 13,30 | 12,89 | 13,30 | -1,70% | - |
| 09.01.2025 | 12,89 | 14,14 | 12,89 | 13,53 | 3,72% | 779,00 |
| 08.01.2025 | 12,78 | 13,30 | 12,78 | 13,05 | -0,27% | 30,00 |
| 07.01.2025 | 12,93 | 13,40 | 12,93 | 13,08 | -2,24% | 226,00 |
| 06.01.2025 | 13,13 | 13,60 | 13,13 | 13,38 | 1,21% | 179,00 |
| 03.01.2025 | 13,15 | 13,22 | 13,15 | 13,22 | 0,34% | - |
| 02.01.2025 | 12,58 | 13,18 | 12,58 | 13,18 | 9,38% | 891,00 |
| 30.12.2024 | 12,05 | 12,05 | 12,05 | 12,05 | -4,67% | - |
| 27.12.2024 | 12,18 | 12,64 | 12,18 | 12,64 | 7,03% | 160,00 |
| 23.12.2024 | 11,81 | 11,81 | 11,81 | 11,81 | 0,43% | - |
| 20.12.2024 | 11,76 | 11,76 | 11,76 | 11,76 | -3,61% | - |
| 19.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,56% | - |
| 18.12.2024 | 12,65 | 12,65 | 12,65 | 12,65 | -2,81% | - |
| 17.12.2024 | 12,73 | 13,01 | 12,73 | 13,01 | 1,32% | 98,00 |
| 16.12.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -2,43% | - |
| 13.12.2024 | 13,10 | 13,16 | 13,10 | 13,16 | -3,27% | - |
| 12.12.2024 | 13,61 | 13,61 | 13,61 | 13,61 | -0,44% | - |
| 11.12.2024 | 13,36 | 13,67 | 13,36 | 13,67 | 3,02% | - |
| 10.12.2024 | 13,08 | 13,27 | 13,08 | 13,27 | -0,60% | - |