9,061$
0,24%
Echtzeit-Aktienkurs Select Water Solutions
Bid:
Ask:
Aktienkurse zur Select Water Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 9,02 | 9,14 | 8,96 | 9,11 | 0,77% | 468.041,00 |
| 02.07.2025 | 9,00 | 9,07 | 8,73 | 9,04 | 1,69% | 746.278,00 |
| 01.07.2025 | 8,61 | 9,02 | 8,52 | 8,89 | 2,89% | 764.405,00 |
| 30.06.2025 | 8,77 | 8,82 | 8,63 | 8,64 | -1,48% | 662.325,00 |
| 27.06.2025 | 8,82 | 8,88 | 8,73 | 8,77 | -0,68% | 1.175.709,00 |
| 26.06.2025 | 8,66 | 8,83 | 8,60 | 8,83 | 2,79% | 573.560,00 |
| 25.06.2025 | 8,77 | 8,89 | 8,56 | 8,59 | -3,37% | 687.787,00 |
| 24.06.2025 | 8,76 | 8,97 | 8,71 | 8,89 | 0,34% | 672.951,00 |
| 23.06.2025 | 9,31 | 9,31 | 8,81 | 8,86 | -3,90% | 814.398,00 |
| 20.06.2025 | 9,26 | 9,32 | 9,14 | 9,22 | -0,75% | 1.584.845,00 |
| 18.06.2025 | 9,27 | 9,47 | 9,21 | 9,29 | -0,32% | 628.690,00 |
| 17.06.2025 | 9,17 | 9,53 | 9,17 | 9,32 | 1,64% | 685.255,00 |
| 16.06.2025 | 9,09 | 9,23 | 8,99 | 9,17 | 0,55% | 573.197,00 |
| 13.06.2025 | 9,38 | 9,50 | 9,08 | 9,12 | -0,87% | 1.547.059,00 |
| 12.06.2025 | 9,13 | 9,25 | 8,98 | 9,20 | -0,86% | 946.309,00 |
| 11.06.2025 | 9,08 | 9,38 | 8,93 | 9,28 | 3,57% | 926.453,00 |
| 10.06.2025 | 8,95 | 9,22 | 8,93 | 8,96 | 1,47% | 756.999,00 |
| 09.06.2025 | 8,90 | 9,02 | 8,82 | 8,83 | -0,23% | 689.221,00 |
| 06.06.2025 | 8,75 | 8,94 | 8,73 | 8,85 | 2,79% | 805.424,00 |
| 05.06.2025 | 8,46 | 8,66 | 8,35 | 8,61 | 1,89% | 777.396,00 |
| 04.06.2025 | 8,45 | 8,65 | 8,28 | 8,45 | -1,05% | 884.655,00 |
| 03.06.2025 | 8,22 | 8,63 | 8,06 | 8,54 | 4,15% | 1.242.675,00 |
| 02.06.2025 | 8,24 | 8,32 | 8,03 | 8,20 | 1,99% | 701.099,00 |
| 30.05.2025 | 8,12 | 8,14 | 7,98 | 8,04 | -2,19% | 820.421,00 |
| 29.05.2025 | 8,16 | 8,24 | 8,09 | 8,22 | 0,61% | 588.822,00 |
| 28.05.2025 | 8,40 | 8,41 | 8,17 | 8,17 | -1,92% | 564.024,00 |
| 27.05.2025 | 8,24 | 8,37 | 8,11 | 8,33 | 2,33% | 582.847,00 |
| 23.05.2025 | 7,87 | 8,19 | 7,82 | 8,14 | 0,87% | 642.623,00 |
| 22.05.2025 | 8,00 | 8,08 | 7,85 | 8,07 | -0,12% | 1.445.364,00 |
| 21.05.2025 | 8,36 | 8,36 | 8,05 | 8,08 | -3,69% | 655.146,00 |
| 20.05.2025 | 8,43 | 8,48 | 8,38 | 8,39 | -0,47% | 493.110,00 |
| 19.05.2025 | 8,40 | 8,47 | 8,30 | 8,43 | -1,17% | 724.989,00 |
| 16.05.2025 | 8,58 | 8,72 | 8,40 | 8,53 | -0,58% | 803.069,00 |
| 15.05.2025 | 8,57 | 8,58 | 8,37 | 8,58 | -0,81% | 793.612,00 |
| 14.05.2025 | 8,66 | 8,77 | 8,58 | 8,65 | -0,23% | 931.464,00 |
| 13.05.2025 | 8,68 | 8,80 | 8,56 | 8,67 | 0,70% | 1.048.881,00 |
| 12.05.2025 | 8,75 | 9,04 | 8,54 | 8,61 | 3,73% | 1.552.678,00 |
| 09.05.2025 | 7,83 | 8,32 | 7,83 | 8,30 | 7,51% | 1.749.306,00 |
| 08.05.2025 | 7,42 | 7,79 | 7,20 | 7,72 | 5,75% | 1.998.990,00 |
| 07.05.2025 | 8,24 | 8,26 | 7,22 | 7,30 | -11,41% | 3.310.917,00 |
| 06.05.2025 | 8,33 | 8,39 | 8,14 | 8,24 | -1,32% | 1.500.307,00 |
| 05.05.2025 | 8,67 | 8,74 | 8,32 | 8,35 | -5,97% | 1.999.783,00 |
| 02.05.2025 | 8,79 | 8,93 | 8,68 | 8,88 | 1,83% | 665.161,00 |
| 01.05.2025 | 8,52 | 8,82 | 8,50 | 8,72 | 2,35% | 983.754,00 |
| 30.04.2025 | 8,67 | 8,68 | 8,35 | 8,52 | -3,51% | 1.271.815,00 |
| 29.04.2025 | 8,88 | 8,94 | 8,73 | 8,83 | -0,79% | 747.010,00 |
| 28.04.2025 | 8,85 | 9,01 | 8,77 | 8,90 | 0,68% | 811.194,00 |
| 25.04.2025 | 8,67 | 8,86 | 8,60 | 8,84 | -0,23% | 559.295,00 |
| 24.04.2025 | 8,62 | 8,90 | 8,47 | 8,86 | 4,36% | 1.045.945,00 |
| 23.04.2025 | 8,68 | 8,89 | 8,36 | 8,49 | 0,95% | 1.438.968,00 |
| 22.04.2025 | 8,40 | 8,50 | 8,12 | 8,41 | 1,57% | 765.856,00 |
| 21.04.2025 | 8,45 | 8,49 | 8,17 | 8,28 | -3,27% | 863.382,00 |
| 17.04.2025 | 8,35 | 8,73 | 8,35 | 8,56 | 3,88% | 1.012.665,00 |
| 16.04.2025 | 8,27 | 8,49 | 8,17 | 8,24 | -0,24% | 1.086.659,00 |
| 15.04.2025 | 8,10 | 8,38 | 8,04 | 8,26 | 1,60% | 1.322.269,00 |
| 14.04.2025 | 8,30 | 8,38 | 8,02 | 8,13 | 0,74% | 1.523.369,00 |
| 11.04.2025 | 8,02 | 8,13 | 7,70 | 8,07 | 0,88% | 1.768.318,00 |
| 10.04.2025 | 8,27 | 8,27 | 7,84 | 8,00 | -5,99% | 1.839.587,00 |
| 09.04.2025 | 7,65 | 8,85 | 7,58 | 8,51 | 7,31% | 3.464.965,00 |
| 08.04.2025 | 8,67 | 8,76 | 7,78 | 7,93 | -5,26% | 1.676.186,00 |
| 07.04.2025 | 8,30 | 9,22 | 8,14 | 8,37 | -4,12% | 2.223.944,00 |
| 04.04.2025 | 9,01 | 9,13 | 8,50 | 8,73 | -8,39% | 2.186.135,00 |
| 03.04.2025 | 9,97 | 10,16 | 9,52 | 9,53 | -12,00% | 1.776.421,00 |
| 02.04.2025 | 10,43 | 10,87 | 10,40 | 10,83 | 2,27% | 1.073.520,00 |
| 01.04.2025 | 10,46 | 10,65 | 10,35 | 10,59 | 0,86% | 894.149,00 |
| 31.03.2025 | 10,32 | 10,56 | 10,14 | 10,50 | 0,96% | 842.113,00 |
| 28.03.2025 | 10,59 | 10,67 | 10,23 | 10,40 | -2,71% | 992.541,00 |