8,277$
7,22%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 7,77 | 8,27 | 7,77 | 8,27 | 7,14% | - |
| 08.05.2025 | 7,42 | 7,79 | 7,20 | 7,72 | 5,75% | 1.998.990,00 |
| 07.05.2025 | 8,24 | 8,26 | 7,22 | 7,30 | -11,41% | 3.310.917,00 |
| 06.05.2025 | 8,33 | 8,39 | 8,14 | 8,24 | -1,32% | 1.500.307,00 |
| 05.05.2025 | 8,67 | 8,74 | 8,32 | 8,35 | -5,97% | 1.999.783,00 |
| 02.05.2025 | 8,79 | 8,93 | 8,68 | 8,88 | 1,83% | 665.161,00 |
| 01.05.2025 | 8,52 | 8,82 | 8,50 | 8,72 | 2,35% | 983.754,00 |
| 30.04.2025 | 8,67 | 8,68 | 8,35 | 8,52 | -3,51% | 1.271.815,00 |
| 29.04.2025 | 8,88 | 8,94 | 8,73 | 8,83 | -0,79% | 747.010,00 |
| 28.04.2025 | 8,85 | 9,01 | 8,77 | 8,90 | 0,68% | 811.194,00 |
| 25.04.2025 | 8,67 | 8,86 | 8,60 | 8,84 | -0,23% | 559.295,00 |
| 24.04.2025 | 8,62 | 8,90 | 8,47 | 8,86 | 4,36% | 1.045.945,00 |
| 23.04.2025 | 8,68 | 8,89 | 8,36 | 8,49 | 0,95% | 1.438.968,00 |
| 22.04.2025 | 8,40 | 8,50 | 8,12 | 8,41 | 1,57% | 765.856,00 |
| 21.04.2025 | 8,45 | 8,49 | 8,17 | 8,28 | -3,27% | 863.382,00 |
| 17.04.2025 | 8,35 | 8,73 | 8,35 | 8,56 | 3,88% | 1.012.665,00 |
| 16.04.2025 | 8,27 | 8,49 | 8,17 | 8,24 | -0,24% | 1.086.659,00 |
| 15.04.2025 | 8,10 | 8,38 | 8,04 | 8,26 | 1,60% | 1.322.269,00 |
| 14.04.2025 | 8,30 | 8,38 | 8,02 | 8,13 | 0,74% | 1.523.369,00 |
| 11.04.2025 | 8,02 | 8,13 | 7,70 | 8,07 | 0,88% | 1.768.318,00 |
| 10.04.2025 | 8,27 | 8,27 | 7,84 | 8,00 | -5,99% | 1.839.587,00 |
| 09.04.2025 | 7,65 | 8,85 | 7,58 | 8,51 | 7,31% | 3.464.965,00 |
| 08.04.2025 | 8,67 | 8,76 | 7,78 | 7,93 | -5,26% | 1.676.186,00 |
| 07.04.2025 | 8,30 | 9,22 | 8,14 | 8,37 | -4,12% | 2.223.944,00 |
| 04.04.2025 | 9,01 | 9,13 | 8,50 | 8,73 | -8,39% | 2.186.135,00 |
| 03.04.2025 | 9,97 | 10,16 | 9,52 | 9,53 | -12,00% | 1.776.421,00 |
| 02.04.2025 | 10,43 | 10,87 | 10,40 | 10,83 | 2,27% | 1.073.520,00 |
| 01.04.2025 | 10,46 | 10,65 | 10,35 | 10,59 | 0,86% | 894.149,00 |
| 31.03.2025 | 10,32 | 10,56 | 10,14 | 10,50 | 0,96% | 842.113,00 |
| 28.03.2025 | 10,59 | 10,67 | 10,23 | 10,40 | -2,71% | 992.541,00 |