11,654$
4,80%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 11,10 | 11,64 | 11,08 | 11,55 | 3,88% | - |
| 09.12.2025 | 11,00 | 11,26 | 10,88 | 11,12 | 0,54% | 712.632,00 |
| 08.12.2025 | 11,29 | 11,38 | 11,05 | 11,06 | -1,25% | 601.138,00 |
| 05.12.2025 | 11,18 | 11,35 | 11,09 | 11,20 | -0,27% | 793.800,00 |
| 04.12.2025 | 11,11 | 11,28 | 11,00 | 11,23 | 0,54% | 793.762,00 |
| 03.12.2025 | 10,47 | 11,18 | 10,31 | 11,17 | 8,13% | 848.641,00 |
| 02.12.2025 | 10,30 | 10,44 | 10,18 | 10,33 | 0,39% | 502.445,00 |
| 01.12.2025 | 10,24 | 10,39 | 10,03 | 10,29 | 1,88% | 506.839,00 |
| 28.11.2025 | 9,93 | 10,19 | 9,86 | 10,10 | 1,20% | 468.816,00 |
| 26.11.2025 | 10,07 | 10,14 | 9,96 | 9,98 | -0,30% | 590.131,00 |
| 25.11.2025 | 9,95 | 10,07 | 9,76 | 10,01 | 0,30% | 782.506,00 |
| 24.11.2025 | 9,66 | 10,11 | 9,61 | 9,98 | 2,67% | 706.896,00 |
| 21.11.2025 | 9,37 | 9,78 | 9,29 | 9,72 | 3,40% | 786.467,00 |
| 20.11.2025 | 9,96 | 10,19 | 9,35 | 9,40 | -2,99% | 851.872,00 |
| 19.11.2025 | 9,62 | 9,81 | 9,47 | 9,69 | -0,92% | 606.470,00 |
| 18.11.2025 | 9,67 | 9,91 | 9,54 | 9,78 | 0,41% | 697.363,00 |
| 17.11.2025 | 9,93 | 10,19 | 9,65 | 9,74 | -2,40% | 668.835,00 |
| 14.11.2025 | 9,93 | 10,18 | 9,78 | 9,98 | -1,19% | 922.223,00 |
| 13.11.2025 | 10,38 | 10,78 | 10,07 | 10,10 | -6,65% | 1.066.436,00 |
| 12.11.2025 | 10,98 | 11,14 | 10,71 | 10,82 | -2,61% | 696.726,00 |
| 11.11.2025 | 11,01 | 11,28 | 11,00 | 11,11 | 1,00% | 711.134,00 |
| 10.11.2025 | 11,22 | 11,22 | 10,89 | 11,00 | 0,36% | 995.705,00 |
| 07.11.2025 | 11,17 | 11,24 | 10,87 | 10,96 | -3,27% | 784.951,00 |
| 06.11.2025 | 11,67 | 11,74 | 11,19 | 11,33 | -1,31% | 744.472,00 |
| 05.11.2025 | 11,32 | 11,75 | 11,15 | 11,48 | -1,71% | 962.506,00 |
| 04.11.2025 | 11,55 | 11,82 | 11,41 | 11,68 | -1,77% | 1.274.292,00 |
| 03.11.2025 | 11,52 | 11,92 | 11,39 | 11,89 | 2,85% | 1.272.023,00 |
| 31.10.2025 | 11,63 | 11,69 | 11,40 | 11,56 | -0,43% | 594.929,00 |
| 30.10.2025 | 11,70 | 11,95 | 11,59 | 11,61 | -2,03% | 694.661,00 |
| 29.10.2025 | 11,42 | 12,01 | 11,42 | 11,85 | 3,95% | 1.144.295,00 |
| 28.10.2025 | 11,51 | 11,60 | 11,38 | 11,40 | -1,04% | 772.178,00 |
| 27.10.2025 | 11,93 | 11,98 | 11,50 | 11,52 | -2,46% | 870.666,00 |
| 24.10.2025 | 11,72 | 12,05 | 11,65 | 11,81 | 0,56% | 980.277,00 |
| 23.10.2025 | 11,54 | 11,80 | 11,54 | 11,74 | 2,57% | 936.436,00 |
| 22.10.2025 | 11,42 | 11,56 | 11,20 | 11,45 | 1,60% | 824.986,00 |
| 21.10.2025 | 11,40 | 11,51 | 11,14 | 11,27 | -0,70% | 877.663,00 |
| 20.10.2025 | 10,97 | 11,36 | 10,91 | 11,35 | 4,35% | 1.309.682,00 |
| 17.10.2025 | 10,85 | 11,13 | 10,75 | 10,88 | 0,62% | - |
| 16.10.2025 | 11,80 | 11,84 | 10,75 | 10,81 | -6,08% | 1.952.381,00 |
| 15.10.2025 | 10,30 | 11,57 | 10,16 | 11,51 | 13,96% | 3.832.510,00 |
| 14.10.2025 | 9,93 | 10,23 | 9,89 | 10,10 | 0,00% | 745.274,00 |
| 13.10.2025 | 10,12 | 10,24 | 9,98 | 10,10 | 2,75% | 1.200.682,00 |
| 10.10.2025 | 10,28 | 10,41 | 9,81 | 9,83 | -5,39% | 902.935,00 |
| 09.10.2025 | 10,46 | 10,72 | 10,31 | 10,39 | -1,14% | 604.178,00 |
| 08.10.2025 | 10,68 | 10,68 | 10,40 | 10,51 | -0,76% | 782.853,00 |
| 07.10.2025 | 10,75 | 10,88 | 10,40 | 10,59 | -2,40% | 1.047.790,00 |
| 06.10.2025 | 10,89 | 11,08 | 10,83 | 10,85 | 0,65% | 1.045.217,00 |
| 03.10.2025 | 10,73 | 10,88 | 10,65 | 10,78 | 1,70% | 853.348,00 |
| 02.10.2025 | 10,77 | 10,85 | 10,54 | 10,60 | -2,39% | 2.084.565,00 |
| 01.10.2025 | 10,54 | 11,00 | 10,54 | 10,86 | 1,59% | 1.165.324,00 |
| 30.09.2025 | 10,54 | 10,74 | 10,45 | 10,69 | 0,00% | 1.099.843,00 |
| 29.09.2025 | 10,97 | 10,99 | 10,67 | 10,69 | -3,26% | 999.465,00 |
| 26.09.2025 | 10,83 | 11,17 | 10,75 | 11,05 | 2,98% | 1.285.031,00 |
| 25.09.2025 | 10,74 | 10,84 | 10,62 | 10,73 | -0,28% | 1.052.000,00 |
| 24.09.2025 | 10,80 | 10,92 | 10,70 | 10,76 | 1,41% | 1.082.790,00 |
| 23.09.2025 | 10,15 | 10,88 | 10,15 | 10,61 | 4,84% | 1.717.020,00 |
| 22.09.2025 | 9,89 | 10,27 | 9,53 | 10,12 | 1,40% | 1.508.203,00 |
| 19.09.2025 | 10,04 | 10,10 | 9,95 | 9,98 | -0,30% | 2.405.365,00 |
| 18.09.2025 | 9,64 | 10,14 | 9,59 | 10,01 | 4,82% | 1.791.745,00 |
| 17.09.2025 | 9,24 | 9,68 | 9,22 | 9,55 | 2,91% | 1.442.051,00 |
| 16.09.2025 | 9,13 | 9,32 | 9,07 | 9,28 | 2,43% | 1.047.915,00 |
| 15.09.2025 | 9,05 | 9,24 | 8,97 | 9,06 | 0,55% | 1.012.741,00 |
| 12.09.2025 | 9,09 | 9,24 | 8,92 | 9,01 | -0,77% | 908.023,00 |
| 11.09.2025 | 8,82 | 9,16 | 8,75 | 9,08 | 2,60% | 1.125.415,00 |
| 10.09.2025 | 8,46 | 8,88 | 8,41 | 8,85 | 5,23% | 1.521.657,00 |
| 09.09.2025 | 8,65 | 8,86 | 8,36 | 8,41 | -1,75% | 1.791.031,00 |
| 08.09.2025 | 8,50 | 8,60 | 8,23 | 8,56 | 2,03% | 1.373.718,00 |
| 05.09.2025 | 8,60 | 8,70 | 8,29 | 8,39 | -3,45% | 1.109.453,00 |
| 04.09.2025 | 8,43 | 8,73 | 8,37 | 8,69 | 2,96% | 1.031.868,00 |
| 03.09.2025 | 8,33 | 8,54 | 8,33 | 8,44 | 0,84% | 1.728.045,00 |
| 02.09.2025 | 8,37 | 8,47 | 8,29 | 8,37 | -1,76% | 744.371,00 |
| 29.08.2025 | 8,40 | 8,61 | 8,38 | 8,52 | 1,55% | 1.262.418,00 |
| 28.08.2025 | 8,36 | 8,40 | 8,18 | 8,39 | 1,21% | 987.466,00 |
| 27.08.2025 | 8,16 | 8,40 | 8,16 | 8,29 | 0,61% | 607.300,00 |
| 26.08.2025 | 8,24 | 8,42 | 8,20 | 8,24 | -0,84% | 572.908,00 |
| 25.08.2025 | 8,40 | 8,44 | 8,28 | 8,31 | -1,66% | 432.911,00 |
| 22.08.2025 | 8,06 | 8,57 | 8,06 | 8,45 | 4,97% | 1.014.955,00 |
| 21.08.2025 | 7,92 | 8,08 | 7,89 | 8,05 | 1,39% | 682.877,00 |
| 20.08.2025 | 8,04 | 8,09 | 7,92 | 7,94 | -1,49% | 814.064,00 |
| 19.08.2025 | 8,22 | 8,27 | 7,98 | 8,06 | -1,83% | 936.174,00 |
| 18.08.2025 | 7,95 | 8,30 | 7,86 | 8,21 | 3,79% | 898.968,00 |
| 15.08.2025 | 8,20 | 8,21 | 7,90 | 7,91 | -3,65% | 946.701,00 |
| 14.08.2025 | 8,34 | 8,34 | 8,04 | 8,21 | -1,56% | 889.824,00 |
| 13.08.2025 | 8,23 | 8,37 | 8,05 | 8,34 | 1,34% | 1.660.837,00 |
| 12.08.2025 | 8,24 | 8,37 | 8,20 | 8,23 | -0,12% | 1.330.371,00 |
| 11.08.2025 | 8,37 | 8,49 | 8,13 | 8,24 | -1,55% | 965.491,00 |
| 08.08.2025 | 8,59 | 8,59 | 8,30 | 8,37 | -1,30% | 966.103,00 |
| 07.08.2025 | 8,74 | 8,98 | 8,45 | 8,48 | -1,74% | 1.352.081,00 |
| 06.08.2025 | 8,52 | 9,14 | 8,46 | 8,63 | -5,58% | 1.816.398,00 |
| 05.08.2025 | 9,09 | 9,21 | 8,98 | 9,14 | 1,33% | 965.662,00 |
| 04.08.2025 | 9,04 | 9,08 | 8,75 | 9,02 | 0,11% | 1.318.268,00 |
| 01.08.2025 | 9,44 | 9,47 | 8,85 | 9,01 | -6,44% | 1.437.062,00 |
| 31.07.2025 | 9,34 | 9,71 | 9,25 | 9,63 | 2,01% | 1.257.158,00 |
| 30.07.2025 | 9,85 | 9,85 | 9,42 | 9,44 | -3,48% | 891.559,00 |
| 29.07.2025 | 9,81 | 9,86 | 9,61 | 9,78 | 0,00% | 617.181,00 |
| 28.07.2025 | 9,80 | 9,88 | 9,75 | 9,78 | 0,51% | 448.932,00 |
| 25.07.2025 | 9,95 | 9,95 | 9,71 | 9,73 | -1,42% | 438.179,00 |
| 24.07.2025 | 9,72 | 9,97 | 9,67 | 9,87 | 0,92% | 955.434,00 |
| 23.07.2025 | 9,58 | 9,95 | 9,50 | 9,78 | 4,26% | 1.163.748,00 |
| 22.07.2025 | 9,35 | 9,51 | 9,35 | 9,38 | 0,00% | 651.564,00 |