207,400$
-2,11%
Echtzeit-Aktienkurs AeroVironment Inc.
Bid:
Ask:
Aktienkurse zur AeroVironment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 213,07 | 220,75 | 206,64 | 207,07 | -2,27% | 1.378.957,00 |
| 12.03.2026 | 212,71 | 219,51 | 205,61 | 211,88 | 2,00% | 2.875.574,00 |
| 11.03.2026 | 204,50 | 213,56 | 199,37 | 207,73 | -6,25% | 5.212.213,00 |
| 10.03.2026 | 224,68 | 228,40 | 220,90 | 221,57 | -2,52% | 1.799.275,00 |
| 09.03.2026 | 229,50 | 229,50 | 216,56 | 227,29 | -1,09% | 2.075.794,00 |
| 06.03.2026 | 214,63 | 235,98 | 213,11 | 229,80 | 4,19% | 2.105.737,00 |
| 05.03.2026 | 231,94 | 235,30 | 213,00 | 220,56 | -2,61% | 2.352.356,00 |
| 04.03.2026 | 224,00 | 231,32 | 221,45 | 226,48 | -0,80% | 1.748.063,00 |
| 03.03.2026 | 214,67 | 237,00 | 211,06 | 228,30 | 9,59% | 5.387.498,00 |