0,627$
-2,79%
Echtzeit-Aktienkurs Aldeyra Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aldeyra Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 0,62 | 0,63 | 0,61 | 0,63 | -1,63% | 168.367,00 |
| 22.10.2026 | 0,67 | 0,73 | 0,63 | 0,64 | -5,41% | 717.310,00 |
| 21.10.2026 | 0,74 | 0,74 | 0,66 | 0,67 | -6,95% | 594.212,00 |
| 20.10.2026 | 0,65 | 0,75 | 0,65 | 0,72 | 8,89% | 1.635.019,00 |
| 19.10.2026 | 0,70 | 0,72 | 0,66 | 0,67 | -4,99% | 861.032,00 |
| 16.10.2026 | 0,73 | 0,74 | 0,65 | 0,70 | -5,11% | 1.810.462,00 |
| 15.10.2026 | 0,77 | 0,80 | 0,73 | 0,74 | -7,03% | 1.128.170,00 |
| 14.10.2026 | 0,88 | 0,90 | 0,79 | 0,79 | -11,67% | 1.573.312,00 |
| 13.10.2026 | 0,89 | 0,91 | 0,87 | 0,90 | -0,83% | 1.452.194,00 |
| 12.10.2026 | 0,92 | 0,94 | 0,88 | 0,91 | -1,11% | 1.334.794,00 |
| 09.10.2026 | 0,94 | 0,97 | 0,92 | 0,92 | -3,30% | 699.271,00 |
| 08.10.2026 | 0,96 | 0,97 | 0,91 | 0,95 | -0,64% | 1.178.025,00 |
| 07.10.2026 | 0,91 | 0,97 | 0,88 | 0,95 | 3,97% | 1.264.167,00 |
| 06.10.2026 | 0,95 | 0,99 | 0,86 | 0,92 | -0,73% | 7.595.933,00 |
| 05.10.2026 | 1,18 | 1,19 | 0,90 | 0,92 | -21,05% | 7.011.324,00 |
| 02.10.2026 | 1,31 | 1,31 | 1,15 | 1,17 | -10,00% | 2.278.805,00 |
| 01.10.2026 | 1,26 | 1,31 | 1,20 | 1,30 | 6,56% | 1.206.277,00 |
| 30.09.2026 | 1,34 | 1,35 | 1,22 | 1,22 | -7,92% | 1.648.471,00 |
| 29.09.2026 | 1,17 | 1,44 | 1,16 | 1,33 | 12,77% | 5.407.761,00 |
| 28.09.2026 | 1,18 | 1,22 | 1,15 | 1,18 | -2,49% | 992.235,00 |
| 25.09.2026 | 1,23 | 1,28 | 1,20 | 1,21 | -1,63% | 644.928,00 |
| 24.09.2026 | 1,35 | 1,35 | 1,22 | 1,23 | -8,58% | 819.453,00 |
| 23.09.2026 | 1,40 | 1,40 | 1,33 | 1,34 | -3,94% | 629.923,00 |
| 22.09.2026 | 1,37 | 1,40 | 1,35 | 1,40 | 3,33% | 427.813,00 |
| 21.09.2026 | 1,37 | 1,39 | 1,32 | 1,35 | -0,74% | 494.547,00 |
| 18.09.2026 | 1,40 | 1,40 | 1,35 | 1,36 | -2,51% | 367.724,00 |
| 17.09.2026 | 1,39 | 1,44 | 1,37 | 1,40 | 1,82% | 394.915,00 |
| 16.09.2026 | 1,38 | 1,40 | 1,36 | 1,37 | -0,72% | 716.851,00 |
| 15.09.2026 | 1,45 | 1,45 | 1,35 | 1,38 | -6,12% | 831.815,00 |
| 14.09.2026 | 1,35 | 1,49 | 1,35 | 1,47 | 9,70% | 1.167.283,00 |
| 11.09.2026 | 1,48 | 1,48 | 1,33 | 1,34 | -8,22% | 1.565.518,00 |
| 10.09.2026 | 1,48 | 1,51 | 1,46 | 1,46 | -2,67% | 549.708,00 |
| 09.09.2026 | 1,53 | 1,54 | 1,50 | 1,50 | -2,60% | 544.001,00 |
| 08.09.2026 | 1,47 | 1,55 | 1,47 | 1,54 | 4,05% | 720.601,00 |
| 04.09.2026 | 1,47 | 1,49 | 1,46 | 1,48 | -0,67% | 486.184,00 |
| 03.09.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,00% | 568.807,00 |
| 02.09.2026 | 1,51 | 1,54 | 1,46 | 1,49 | 0,00% | 498.451,00 |
| 01.09.2026 | 1,46 | 1,50 | 1,46 | 1,49 | 0,68% | 461.206,00 |
| 31.08.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -0,34% | 494.620,00 |
| 28.08.2026 | 1,52 | 1,56 | 1,48 | 1,49 | -4,19% | 547.980,00 |
| 27.08.2026 | 1,57 | 1,58 | 1,53 | 1,55 | -0,96% | 277.004,00 |
| 26.08.2026 | 1,54 | 1,58 | 1,52 | 1,57 | 0,97% | 477.047,00 |
| 25.08.2026 | 1,52 | 1,56 | 1,50 | 1,55 | 1,97% | 444.726,00 |
| 24.08.2026 | 1,53 | 1,55 | 1,46 | 1,52 | 0,00% | 531.878,00 |
| 21.08.2026 | 1,50 | 1,60 | 1,48 | 1,52 | 1,00% | 1.098.866,00 |
| 20.08.2026 | 1,57 | 1,58 | 1,50 | 1,51 | -5,35% | 941.942,00 |
| 19.08.2026 | 1,59 | 1,60 | 1,54 | 1,59 | 2,58% | 981.338,00 |
| 18.08.2026 | 1,54 | 1,60 | 1,51 | 1,55 | -0,64% | 703.029,00 |
| 17.08.2026 | 1,55 | 1,58 | 1,53 | 1,56 | 0,00% | 789.701,00 |
| 14.08.2026 | 1,49 | 1,57 | 1,45 | 1,56 | 7,96% | 830.980,00 |
| 13.08.2026 | 1,53 | 1,57 | 1,44 | 1,45 | -4,62% | 1.355.413,00 |
| 12.08.2026 | 1,51 | 1,58 | 1,50 | 1,52 | -0,33% | 936.731,00 |
| 11.08.2026 | 1,53 | 1,54 | 1,50 | 1,52 | 0,66% | 473.882,00 |
| 10.08.2026 | 1,55 | 1,57 | 1,51 | 1,51 | -2,58% | 866.820,00 |
| 07.08.2026 | 1,56 | 1,62 | 1,53 | 1,55 | -2,52% | 1.171.283,00 |
| 06.08.2026 | 1,60 | 1,62 | 1,53 | 1,59 | -0,93% | 573.752,00 |
| 05.08.2026 | 1,55 | 1,63 | 1,55 | 1,61 | 3,55% | 822.584,00 |
| 04.08.2026 | 1,55 | 1,57 | 1,50 | 1,55 | 1,31% | 975.407,00 |
| 03.08.2026 | 1,55 | 1,55 | 1,49 | 1,53 | -0,65% | 782.191,00 |
| 31.07.2026 | 1,63 | 1,63 | 1,52 | 1,54 | -4,35% | 576.807,00 |
| 30.07.2026 | 1,63 | 1,67 | 1,60 | 1,61 | -0,31% | 548.885,00 |
| 29.07.2026 | 1,58 | 1,63 | 1,53 | 1,62 | 1,57% | 741.111,00 |
| 28.07.2026 | 1,61 | 1,62 | 1,49 | 1,59 | 0,63% | 915.456,00 |
| 27.07.2026 | 1,53 | 1,61 | 1,53 | 1,58 | 3,95% | 1.231.544,00 |
| 24.07.2026 | 1,60 | 1,60 | 1,48 | 1,52 | -1,94% | 1.126.283,00 |
| 23.07.2026 | 1,70 | 1,72 | 1,54 | 1,55 | -9,09% | 1.405.989,00 |
| 22.07.2026 | 1,75 | 1,76 | 1,66 | 1,71 | -2,85% | 1.039.110,00 |
| 21.07.2026 | 1,71 | 1,78 | 1,69 | 1,76 | 3,24% | 1.105.004,00 |
| 20.07.2026 | 1,70 | 1,76 | 1,65 | 1,70 | 0,59% | 1.130.775,00 |
| 17.07.2026 | 1,73 | 1,74 | 1,65 | 1,69 | -1,46% | 1.170.611,00 |
| 16.07.2026 | 1,84 | 1,84 | 1,60 | 1,72 | -11,37% | 2.579.544,00 |
| 15.07.2026 | 1,92 | 1,97 | 1,90 | 1,94 | -0,26% | 870.468,00 |
| 14.07.2026 | 1,95 | 1,98 | 1,90 | 1,94 | 1,04% | 836.527,00 |
| 13.07.2026 | 2,03 | 2,06 | 1,90 | 1,92 | -7,25% | 1.372.009,00 |
| 10.07.2026 | 2,28 | 2,29 | 2,06 | 2,07 | -9,41% | 1.227.347,00 |
| 09.07.2026 | 2,14 | 2,31 | 2,06 | 2,29 | 7,78% | 2.078.958,00 |
| 08.07.2026 | 2,22 | 2,24 | 2,07 | 2,12 | -4,72% | 3.090.633,00 |
| 07.07.2026 | 2,27 | 2,35 | 2,19 | 2,23 | -2,20% | 2.136.116,00 |
| 06.07.2026 | 2,25 | 2,36 | 2,21 | 2,28 | 0,22% | 1.199.752,00 |
| 02.07.2026 | 2,41 | 2,53 | 2,25 | 2,27 | -6,58% | 2.118.631,00 |
| 01.07.2026 | 2,13 | 2,53 | 2,11 | 2,43 | 14,35% | 3.401.739,00 |
| 30.06.2026 | 2,05 | 2,16 | 2,05 | 2,13 | 3,66% | 2.179.616,00 |
| 29.06.2026 | 1,84 | 2,09 | 1,82 | 2,05 | 12,02% | 1.906.944,00 |
| 26.06.2026 | 1,82 | 1,88 | 1,71 | 1,83 | 1,95% | 6.078.839,00 |
| 25.06.2026 | 1,94 | 1,96 | 1,76 | 1,80 | -5,53% | 2.044.912,00 |
| 24.06.2026 | 2,06 | 2,09 | 1,85 | 1,90 | -5,94% | 2.115.504,00 |
| 23.06.2026 | 2,00 | 2,21 | 2,00 | 2,02 | -1,46% | 2.433.823,00 |
| 22.06.2026 | 1,95 | 2,15 | 1,95 | 2,05 | 4,59% | 1.687.172,00 |
| 18.06.2026 | 1,87 | 1,99 | 1,87 | 1,96 | 6,81% | 2.185.078,00 |
| 17.06.2026 | 1,77 | 1,92 | 1,77 | 1,84 | 3,09% | 1.289.110,00 |
| 16.06.2026 | 1,77 | 1,84 | 1,75 | 1,78 | 1,71% | 923.585,00 |
| 15.06.2026 | 1,81 | 1,83 | 1,74 | 1,75 | -0,57% | 614.579,00 |
| 12.06.2026 | 1,71 | 1,78 | 1,70 | 1,76 | 2,92% | 831.671,00 |
| 11.06.2026 | 1,68 | 1,73 | 1,66 | 1,71 | 1,79% | 1.174.470,00 |
| 10.06.2026 | 1,71 | 1,80 | 1,65 | 1,68 | -1,75% | 902.139,00 |
| 09.06.2026 | 1,76 | 1,83 | 1,68 | 1,71 | -1,72% | 961.287,00 |
| 08.06.2026 | 1,83 | 1,97 | 1,73 | 1,74 | 6,75% | 1.771.243,00 |
| 05.06.2026 | 1,76 | 1,76 | 1,62 | 1,63 | -7,39% | 981.456,00 |
| 04.06.2026 | 1,86 | 1,93 | 1,75 | 1,76 | -4,86% | 1.059.312,00 |
| 03.06.2026 | 1,61 | 1,87 | 1,59 | 1,85 | 12,80% | 2.007.996,00 |