172,030$
-2,02%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 173,11 | 173,11 | 168,10 | 172,03 | -2,02% | 84.919,00 |
| 05.03.2026 | 178,21 | 179,86 | 174,00 | 175,58 | -3,61% | 1.113.554,00 |
| 04.03.2026 | 183,06 | 184,51 | 181,07 | 182,16 | -0,26% | 866.277,00 |
| 03.03.2026 | 182,40 | 184,84 | 176,13 | 182,64 | -3,38% | 1.016.846,00 |
| 02.03.2026 | 184,59 | 189,35 | 181,70 | 189,02 | -0,57% | 1.044.390,00 |
| 27.02.2026 | 185,55 | 190,93 | 185,07 | 190,10 | 0,48% | 1.473.341,00 |
| 26.02.2026 | 188,53 | 190,80 | 187,50 | 189,20 | 0,61% | 867.539,00 |
| 25.02.2026 | 186,47 | 188,52 | 184,93 | 188,05 | 1,36% | 887.969,00 |
| 24.02.2026 | 180,61 | 186,13 | 179,79 | 185,53 | 2,36% | 1.266.428,00 |
| 23.02.2026 | 186,27 | 187,00 | 175,35 | 181,26 | -4,61% | 1.577.474,00 |
| 20.02.2026 | 188,23 | 192,69 | 186,37 | 190,02 | 0,33% | 1.037.435,00 |
| 19.02.2026 | 189,97 | 191,47 | 186,28 | 189,40 | -0,74% | 760.342,00 |
| 18.02.2026 | 187,82 | 191,48 | 187,61 | 190,82 | 1,92% | 1.031.783,00 |
| 17.02.2026 | 185,91 | 190,48 | 185,51 | 187,22 | 0,24% | 1.351.535,00 |
| 13.02.2026 | 184,72 | 188,63 | 181,09 | 186,77 | 1,58% | 1.272.003,00 |
| 12.02.2026 | 197,00 | 199,06 | 183,56 | 183,86 | -6,91% | 2.012.579,00 |
| 11.02.2026 | 196,60 | 197,71 | 194,22 | 197,51 | 0,63% | 1.369.682,00 |
| 10.02.2026 | 192,78 | 197,74 | 192,27 | 196,27 | 1,96% | 2.014.689,00 |
| 09.02.2026 | 188,00 | 193,83 | 185,98 | 192,50 | 2,61% | 1.872.246,00 |
| 06.02.2026 | 177,89 | 188,67 | 176,66 | 187,60 | 6,82% | 1.967.440,00 |
| 05.02.2026 | 176,06 | 179,91 | 172,00 | 175,62 | 8,88% | 2.674.535,00 |
| 04.02.2026 | 157,24 | 170,08 | 156,25 | 161,30 | 2,71% | 2.939.708,00 |
| 03.02.2026 | 163,74 | 165,47 | 154,83 | 157,05 | -4,02% | 1.186.149,00 |
| 02.02.2026 | 162,83 | 165,00 | 161,12 | 163,63 | 0,37% | 1.102.080,00 |
| 30.01.2026 | 164,12 | 165,79 | 161,00 | 163,03 | -0,66% | 1.181.811,00 |
| 29.01.2026 | 166,14 | 166,14 | 160,66 | 164,12 | -0,49% | 737.452,00 |
| 28.01.2026 | 167,53 | 167,53 | 163,65 | 164,92 | -1,27% | 624.393,00 |
| 27.01.2026 | 166,45 | 168,54 | 164,53 | 167,04 | -0,36% | 685.637,00 |
| 26.01.2026 | 168,80 | 168,80 | 166,66 | 167,65 | -0,64% | 505.426,00 |
| 23.01.2026 | 168,20 | 169,87 | 167,57 | 168,73 | -0,11% | 408.052,00 |
| 22.01.2026 | 171,15 | 172,36 | 167,49 | 168,92 | -0,61% | 661.967,00 |
| 21.01.2026 | 167,68 | 172,00 | 167,32 | 169,95 | 2,66% | 1.031.073,00 |
| 20.01.2026 | 167,28 | 169,33 | 164,44 | 165,55 | -3,46% | 1.118.709,00 |
| 16.01.2026 | 171,00 | 174,67 | 171,00 | 171,49 | 0,01% | 1.371.040,00 |
| 15.01.2026 | 169,74 | 172,62 | 167,40 | 171,47 | 1,32% | 907.738,00 |
| 14.01.2026 | 169,33 | 171,59 | 168,88 | 169,23 | -0,57% | 814.895,00 |
| 13.01.2026 | 171,98 | 172,51 | 167,95 | 170,20 | -1,05% | 913.664,00 |
| 12.01.2026 | 173,36 | 174,01 | 168,84 | 172,00 | -0,46% | 885.371,00 |
| 09.01.2026 | 171,30 | 173,04 | 168,02 | 172,79 | 1,30% | 770.269,00 |
| 08.01.2026 | 166,82 | 172,10 | 166,81 | 170,58 | 2,26% | 859.330,00 |
| 07.01.2026 | 168,49 | 169,32 | 165,88 | 166,81 | -0,51% | 787.429,00 |
| 06.01.2026 | 160,47 | 168,04 | 160,11 | 167,66 | 4,70% | 1.164.705,00 |
| 05.01.2026 | 155,08 | 161,16 | 154,79 | 160,13 | 2,63% | 1.279.254,00 |