26,500$
-0,34%
Echtzeit-Aktienkurs Alliance Resource Partners LP
Bid:
Ask:
Aktienkurse zur Alliance Resource Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 26,64 | 26,64 | 26,33 | 26,50 | -0,26% | 114.251,00 |
| 26.02.2026 | 26,20 | 26,63 | 26,17 | 26,57 | 0,34% | 204.564,00 |
| 25.02.2026 | 26,65 | 26,73 | 26,20 | 26,48 | -0,11% | 166.362,00 |
| 24.02.2026 | 26,98 | 27,48 | 26,32 | 26,51 | -1,96% | 722.369,00 |
| 23.02.2026 | 26,26 | 27,07 | 26,25 | 27,04 | 3,01% | 734.156,00 |
| 20.02.2026 | 25,71 | 26,26 | 25,61 | 26,25 | 1,35% | 469.834,00 |
| 19.02.2026 | 26,00 | 26,09 | 25,61 | 25,90 | 0,04% | 385.037,00 |
| 18.02.2026 | 25,76 | 26,02 | 25,60 | 25,89 | 1,09% | 475.775,00 |
| 17.02.2026 | 25,81 | 25,94 | 25,15 | 25,61 | -0,81% | 419.524,00 |
| 13.02.2026 | 25,63 | 26,05 | 25,16 | 25,82 | 1,85% | 533.109,00 |
| 12.02.2026 | 25,96 | 26,25 | 25,30 | 25,35 | -0,59% | 717.228,00 |
| 11.02.2026 | 24,70 | 26,09 | 24,70 | 25,50 | 3,83% | 996.022,00 |
| 10.02.2026 | 24,37 | 24,91 | 24,15 | 24,56 | 0,57% | 646.739,00 |
| 09.02.2026 | 24,34 | 24,52 | 24,05 | 24,42 | 0,21% | 387.336,00 |
| 06.02.2026 | 23,94 | 24,51 | 23,65 | 24,37 | -0,69% | 564.455,00 |
| 05.02.2026 | 24,58 | 24,83 | 24,35 | 24,54 | -0,24% | 501.059,00 |
| 04.02.2026 | 25,11 | 25,49 | 24,51 | 24,60 | -1,60% | 480.474,00 |
| 03.02.2026 | 24,93 | 25,48 | 24,76 | 25,00 | 1,26% | 723.374,00 |
| 02.02.2026 | 24,23 | 24,99 | 24,01 | 24,69 | 3,65% | 1.133.971,00 |
| 30.01.2026 | 24,25 | 24,40 | 23,80 | 23,82 | -1,85% | 680.800,00 |
| 29.01.2026 | 24,57 | 24,57 | 24,05 | 24,27 | -0,16% | 429.211,00 |
| 28.01.2026 | 24,55 | 24,66 | 24,20 | 24,31 | -0,49% | 308.902,00 |
| 27.01.2026 | 24,40 | 24,69 | 24,22 | 24,43 | 0,00% | 339.438,00 |
| 26.01.2026 | 24,76 | 24,80 | 24,13 | 24,43 | -0,69% | 262.894,00 |
| 23.01.2026 | 25,24 | 25,24 | 24,60 | 24,60 | -1,99% | 359.660,00 |
| 22.01.2026 | 25,07 | 25,30 | 24,95 | 25,10 | -0,04% | 353.095,00 |
| 21.01.2026 | 24,74 | 25,15 | 24,59 | 25,11 | 2,28% | 269.363,00 |
| 20.01.2026 | 24,32 | 24,57 | 24,30 | 24,55 | 0,86% | 284.834,00 |
| 16.01.2026 | 24,13 | 24,47 | 24,13 | 24,34 | 0,04% | 348.220,00 |
| 15.01.2026 | 24,36 | 24,54 | 24,26 | 24,33 | -0,49% | 295.057,00 |
| 14.01.2026 | 24,48 | 24,70 | 24,35 | 24,45 | 0,53% | 426.966,00 |
| 13.01.2026 | 24,25 | 24,52 | 24,15 | 24,32 | 0,58% | 588.515,00 |
| 12.01.2026 | 24,34 | 24,56 | 24,11 | 24,18 | -0,74% | 526.180,00 |
| 09.01.2026 | 24,10 | 24,60 | 24,06 | 24,36 | 1,20% | 314.868,00 |
| 08.01.2026 | 23,79 | 24,15 | 23,58 | 24,07 | 1,18% | 258.821,00 |
| 07.01.2026 | 23,65 | 23,93 | 23,44 | 23,79 | 0,25% | 315.286,00 |
| 06.01.2026 | 23,26 | 24,07 | 23,23 | 23,73 | 1,80% | 412.321,00 |
| 05.01.2026 | 23,29 | 23,53 | 23,01 | 23,31 | 0,09% | 424.478,00 |