2,510$
8,66%
Echtzeit-Aktienkurs Allogene Therapeutics
Bid:
Ask:
Aktienkurse zur Allogene Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,22 | 2,52 | 2,21 | 2,51 | 8,44% | 5.597.857,00 |
| 06.03.2026 | 2,24 | 2,31 | 2,20 | 2,31 | 0,00% | 828,00 |
| 05.03.2026 | 2,48 | 2,50 | 2,29 | 2,31 | -8,70% | 4.705.994,00 |
| 04.03.2026 | 2,55 | 2,60 | 2,48 | 2,53 | 0,00% | 2.688.473,00 |
| 03.03.2026 | 2,56 | 2,64 | 2,50 | 2,53 | -4,53% | 2.799.120,00 |
| 02.03.2026 | 2,63 | 2,73 | 2,54 | 2,65 | -4,68% | 3.806.933,00 |
| 27.02.2026 | 2,71 | 2,80 | 2,46 | 2,78 | 1,83% | 8.328.443,00 |
| 26.02.2026 | 2,55 | 2,74 | 2,53 | 2,73 | 7,91% | 7.323.806,00 |
| 25.02.2026 | 2,33 | 2,57 | 2,33 | 2,53 | 10,48% | 8.496.310,00 |
| 24.02.2026 | 2,10 | 2,31 | 2,10 | 2,29 | 10,10% | 6.615.903,00 |
| 23.02.2026 | 2,06 | 2,15 | 2,01 | 2,08 | 1,46% | 4.389.023,00 |
| 20.02.2026 | 2,13 | 2,13 | 2,03 | 2,05 | -3,76% | 4.097.490,00 |
| 19.02.2026 | 2,25 | 2,30 | 2,06 | 2,13 | -6,17% | 5.880.539,00 |
| 18.02.2026 | 2,16 | 2,28 | 2,11 | 2,27 | 5,09% | 6.031.247,00 |
| 17.02.2026 | 1,80 | 2,18 | 1,79 | 2,16 | 20,00% | 8.545.483,00 |
| 13.02.2026 | 1,63 | 1,83 | 1,63 | 1,80 | 11,11% | 4.708.840,00 |
| 12.02.2026 | 1,65 | 1,67 | 1,56 | 1,62 | -1,82% | 3.532.190,00 |
| 11.02.2026 | 1,70 | 1,71 | 1,61 | 1,65 | -2,37% | 3.006.341,00 |
| 10.02.2026 | 1,69 | 1,84 | 1,68 | 1,69 | 0,00% | 5.413.505,00 |
| 09.02.2026 | 1,68 | 1,71 | 1,61 | 1,69 | 0,00% | 3.533.204,00 |
| 06.02.2026 | 1,66 | 1,75 | 1,63 | 1,69 | 3,68% | 3.960.804,00 |
| 05.02.2026 | 1,80 | 1,83 | 1,62 | 1,63 | -9,44% | 4.067.441,00 |
| 04.02.2026 | 1,75 | 1,85 | 1,73 | 1,80 | 3,45% | 6.071.929,00 |
| 03.02.2026 | 1,90 | 1,97 | 1,71 | 1,74 | -6,95% | 8.029.803,00 |
| 02.02.2026 | 1,81 | 1,93 | 1,71 | 1,87 | 1,63% | 11.402.120,00 |
| 30.01.2026 | 1,59 | 1,89 | 1,54 | 1,84 | 15,72% | 16.758.196,00 |
| 29.01.2026 | 1,46 | 1,59 | 1,45 | 1,59 | 9,66% | 7.382.874,00 |
| 28.01.2026 | 1,54 | 1,54 | 1,45 | 1,45 | -5,23% | 6.789.836,00 |
| 27.01.2026 | 1,51 | 1,62 | 1,49 | 1,53 | 1,32% | 6.543.956,00 |
| 26.01.2026 | 1,71 | 1,72 | 1,46 | 1,51 | -12,21% | 8.188.522,00 |
| 23.01.2026 | 1,73 | 1,83 | 1,70 | 1,72 | 0,00% | 7.538.591,00 |
| 22.01.2026 | 1,63 | 1,75 | 1,61 | 1,72 | 7,50% | 5.943.311,00 |
| 21.01.2026 | 1,58 | 1,63 | 1,55 | 1,60 | 1,91% | 4.294.663,00 |
| 20.01.2026 | 1,61 | 1,62 | 1,53 | 1,57 | -3,68% | 4.831.503,00 |
| 16.01.2026 | 1,64 | 1,67 | 1,60 | 1,63 | 1,24% | 4.731.819,00 |
| 15.01.2026 | 1,70 | 1,72 | 1,60 | 1,61 | -5,29% | 5.638.948,00 |
| 14.01.2026 | 1,64 | 1,72 | 1,63 | 1,70 | 3,66% | 4.631.482,00 |
| 13.01.2026 | 1,72 | 1,74 | 1,62 | 1,64 | -1,80% | 4.992.684,00 |
| 12.01.2026 | 1,84 | 1,84 | 1,65 | 1,67 | -2,34% | 8.559.967,00 |
| 09.01.2026 | 1,66 | 1,88 | 1,66 | 1,71 | 14,77% | 12.310.493,00 |
| 08.01.2026 | 1,50 | 1,54 | 1,46 | 1,49 | 0,00% | 3.090.928,00 |
| 07.01.2026 | 1,45 | 1,54 | 1,43 | 1,49 | 5,67% | 4.254.453,00 |
| 06.01.2026 | 1,35 | 1,48 | 1,35 | 1,41 | 4,44% | 5.210.270,00 |
| 05.01.2026 | 1,35 | 1,38 | 1,31 | 1,35 | 0,00% | 2.422.704,00 |