Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 7,11 | 7,18 | 6,92 | 7,04 | -0,56% | 1.430.438,00 |
| 26.06.2025 | 7,05 | 7,09 | 6,96 | 7,08 | 1,00% | 473.246,00 |
| 25.06.2025 | 7,14 | 7,14 | 6,91 | 7,01 | -1,82% | 366.155,00 |
| 24.06.2025 | 6,92 | 7,25 | 6,88 | 7,14 | 4,08% | 799.583,00 |
| 23.06.2025 | 6,72 | 6,91 | 6,65 | 6,86 | 1,63% | 661.876,00 |
| 20.06.2025 | 6,93 | 7,02 | 6,63 | 6,75 | -2,46% | 950.284,00 |
| 18.06.2025 | 6,74 | 6,93 | 6,66 | 6,92 | 2,22% | 738.891,00 |
| 17.06.2025 | 6,93 | 7,18 | 6,65 | 6,77 | -3,29% | 914.710,00 |
| 16.06.2025 | 6,83 | 7,16 | 6,83 | 7,00 | 2,94% | 987.784,00 |
| 13.06.2025 | 6,72 | 6,80 | 6,49 | 6,80 | 0,00% | 887.093,00 |
| 12.06.2025 | 6,88 | 6,88 | 6,67 | 6,80 | -0,73% | 750.870,00 |
| 11.06.2025 | 6,73 | 6,95 | 6,66 | 6,85 | 1,78% | 1.054.739,00 |
| 10.06.2025 | 6,81 | 6,81 | 6,63 | 6,73 | -0,59% | 978.681,00 |
| 09.06.2025 | 7,36 | 7,44 | 6,75 | 6,77 | -8,39% | 1.350.193,00 |
| 06.06.2025 | 7,69 | 7,79 | 7,36 | 7,39 | -2,25% | 824.494,00 |
| 05.06.2025 | 7,53 | 7,64 | 7,43 | 7,56 | 0,13% | 1.764.016,00 |
| 04.06.2025 | 7,84 | 7,90 | 7,49 | 7,55 | -3,08% | 1.480.502,00 |
| 03.06.2025 | 7,87 | 7,88 | 7,64 | 7,79 | -1,02% | 1.521.364,00 |
| 02.06.2025 | 7,82 | 8,00 | 7,63 | 7,87 | 0,51% | 1.151.146,00 |
| 30.05.2025 | 7,80 | 7,91 | 7,66 | 7,83 | -0,38% | 2.341.864,00 |
| 29.05.2025 | 7,84 | 7,92 | 7,70 | 7,86 | 0,26% | 515.473,00 |
| 28.05.2025 | 8,09 | 8,12 | 7,79 | 7,84 | -2,61% | 595.037,00 |
| 27.05.2025 | 7,86 | 8,19 | 7,79 | 8,05 | 4,01% | 987.578,00 |
| 23.05.2025 | 7,60 | 7,82 | 7,60 | 7,74 | -0,51% | 804.584,00 |
| 22.05.2025 | 7,52 | 8,06 | 7,49 | 7,78 | 2,77% | 936.086,00 |
| 21.05.2025 | 7,93 | 7,93 | 7,50 | 7,57 | -6,20% | 944.670,00 |
| 20.05.2025 | 7,98 | 8,07 | 7,91 | 8,07 | 1,00% | 762.546,00 |
| 19.05.2025 | 7,82 | 8,12 | 7,77 | 7,99 | -0,62% | 820.329,00 |
| 16.05.2025 | 7,90 | 8,11 | 7,65 | 8,04 | 1,77% | 1.493.353,00 |
| 15.05.2025 | 6,80 | 8,03 | 6,76 | 7,90 | 20,98% | 2.537.746,00 |
| 14.05.2025 | 6,64 | 6,74 | 6,31 | 6,53 | -2,54% | 1.678.724,00 |
| 13.05.2025 | 7,72 | 7,93 | 5,99 | 6,70 | -19,76% | 4.532.754,00 |
| 12.05.2025 | 8,43 | 8,50 | 8,24 | 8,35 | 1,71% | 1.036.607,00 |
| 09.05.2025 | 8,10 | 8,27 | 8,05 | 8,21 | 2,24% | 609.664,00 |
| 08.05.2025 | 8,15 | 8,23 | 8,01 | 8,03 | -0,86% | 755.196,00 |
| 07.05.2025 | 8,10 | 8,19 | 8,00 | 8,10 | -0,12% | 729.585,00 |
| 06.05.2025 | 8,00 | 8,58 | 7,92 | 8,11 | 1,25% | 742.872,00 |
| 05.05.2025 | 8,18 | 8,21 | 8,01 | 8,01 | -2,08% | 480.917,00 |
| 02.05.2025 | 8,12 | 8,26 | 8,07 | 8,18 | 2,25% | 576.957,00 |
| 01.05.2025 | 7,96 | 8,08 | 7,96 | 8,00 | 0,25% | 514.032,00 |
| 30.04.2025 | 8,00 | 8,09 | 7,94 | 7,98 | -0,87% | 919.557,00 |
| 29.04.2025 | 8,03 | 8,09 | 7,99 | 8,05 | 0,25% | 456.778,00 |
| 28.04.2025 | 8,00 | 8,09 | 7,97 | 8,03 | 0,50% | 643.344,00 |
| 25.04.2025 | 7,76 | 8,02 | 7,72 | 7,99 | 3,10% | 879.303,00 |
| 24.04.2025 | 7,59 | 7,80 | 7,52 | 7,75 | 3,06% | 729.631,00 |
| 23.04.2025 | 7,76 | 7,83 | 7,40 | 7,52 | -1,31% | 819.673,00 |
| 22.04.2025 | 7,44 | 7,65 | 7,32 | 7,62 | 3,67% | 740.636,00 |
| 21.04.2025 | 7,25 | 7,64 | 7,10 | 7,35 | 0,55% | 2.352.312,00 |
| 17.04.2025 | 7,12 | 7,41 | 7,12 | 7,31 | 2,52% | 970.400,00 |
| 16.04.2025 | 6,97 | 7,32 | 6,90 | 7,13 | 1,86% | 1.060.356,00 |
| 15.04.2025 | 6,64 | 7,20 | 6,64 | 7,00 | 4,95% | 947.331,00 |
| 14.04.2025 | 6,68 | 6,77 | 6,60 | 6,67 | 1,83% | 524.543,00 |
| 11.04.2025 | 6,47 | 6,60 | 6,41 | 6,55 | 0,00% | 941.620,00 |
| 10.04.2025 | 6,84 | 7,03 | 6,44 | 6,55 | -5,62% | 1.154.415,00 |
| 09.04.2025 | 6,48 | 7,08 | 6,39 | 6,94 | 5,31% | 1.181.628,00 |
| 08.04.2025 | 6,80 | 6,99 | 6,46 | 6,59 | -0,75% | 1.624.404,00 |
| 07.04.2025 | 6,84 | 7,11 | 6,33 | 6,64 | -6,35% | 1.479.704,00 |
| 04.04.2025 | 7,65 | 7,82 | 7,05 | 7,09 | -9,45% | 1.761.375,00 |
| 03.04.2025 | 7,79 | 8,01 | 7,75 | 7,83 | -5,21% | 1.485.757,00 |
| 02.04.2025 | 8,12 | 8,34 | 8,02 | 8,26 | 0,12% | 881.604,00 |
| 01.04.2025 | 8,69 | 8,69 | 8,07 | 8,25 | -5,71% | 1.625.567,00 |
| 31.03.2025 | 8,59 | 8,87 | 8,57 | 8,75 | 1,16% | 1.426.457,00 |
| 28.03.2025 | 8,84 | 8,98 | 8,52 | 8,65 | -2,70% | 1.269.209,00 |
| 27.03.2025 | 8,94 | 8,95 | 8,73 | 8,89 | -0,89% | 624.282,00 |
| 26.03.2025 | 8,95 | 9,17 | 8,87 | 8,97 | 0,90% | 738.505,00 |
| 25.03.2025 | 8,91 | 9,05 | 8,86 | 8,89 | -0,11% | 809.575,00 |
| 24.03.2025 | 8,86 | 8,95 | 8,70 | 8,90 | 1,48% | 1.077.896,00 |
| 21.03.2025 | 8,56 | 8,94 | 8,54 | 8,77 | 1,98% | 10.492.105,00 |
| 20.03.2025 | 8,44 | 8,82 | 8,44 | 8,60 | 0,82% | 1.038.347,00 |
| 19.03.2025 | 8,52 | 8,66 | 8,24 | 8,53 | 0,47% | 1.210.893,00 |
| 18.03.2025 | 8,46 | 8,56 | 8,38 | 8,49 | 0,00% | 952.538,00 |
| 17.03.2025 | 8,42 | 8,62 | 8,36 | 8,49 | 1,19% | 1.294.131,00 |
| 14.03.2025 | 8,53 | 8,64 | 8,23 | 8,39 | 0,00% | 1.351.680,00 |
| 13.03.2025 | 8,40 | 8,40 | 8,16 | 8,39 | 0,48% | 1.374.346,00 |
| 12.03.2025 | 8,22 | 8,36 | 7,92 | 8,35 | 1,21% | 1.531.867,00 |
| 11.03.2025 | 8,59 | 8,68 | 8,06 | 8,25 | -4,95% | 1.867.220,00 |
| 10.03.2025 | 8,99 | 9,26 | 8,62 | 8,68 | -7,66% | 2.431.738,00 |
| 07.03.2025 | 9,20 | 9,58 | 9,12 | 9,40 | 2,62% | 1.437.505,00 |
| 06.03.2025 | 8,88 | 9,21 | 8,82 | 9,16 | 1,10% | 1.044.881,00 |
| 05.03.2025 | 8,97 | 9,46 | 8,71 | 9,06 | 0,11% | 1.527.322,00 |
| 04.03.2025 | 9,18 | 9,24 | 8,85 | 9,05 | -2,69% | 1.552.393,00 |
| 03.03.2025 | 9,82 | 9,91 | 9,25 | 9,30 | -4,22% | 1.875.890,00 |
| 28.02.2025 | 10,37 | 10,37 | 9,21 | 9,71 | -6,63% | 1.603.373,00 |
| 27.02.2025 | 11,19 | 11,55 | 9,40 | 10,40 | -10,81% | 2.512.036,00 |
| 26.02.2025 | 11,81 | 12,12 | 11,54 | 11,66 | -2,02% | 753.391,00 |
| 25.02.2025 | 11,76 | 11,92 | 11,65 | 11,90 | 2,15% | 638.343,00 |
| 24.02.2025 | 11,72 | 11,90 | 11,55 | 11,65 | 0,26% | 510.136,00 |
| 21.02.2025 | 11,57 | 11,66 | 11,45 | 11,62 | 1,93% | 971.974,00 |
| 20.02.2025 | 11,50 | 11,60 | 11,25 | 11,40 | -1,55% | 552.160,00 |
| 19.02.2025 | 11,59 | 11,62 | 11,25 | 11,58 | -0,69% | 420.424,00 |
| 18.02.2025 | 11,71 | 11,75 | 11,60 | 11,66 | 0,00% | 174.384,00 |
| 14.02.2025 | 11,78 | 11,99 | 11,39 | 11,66 | -0,09% | 244.487,00 |
| 13.02.2025 | 11,56 | 11,71 | 11,37 | 11,67 | 1,48% | 366.544,00 |
| 12.02.2025 | 11,63 | 11,78 | 11,25 | 11,50 | -2,13% | 368.996,00 |
| 11.02.2025 | 11,66 | 11,96 | 11,60 | 11,75 | 0,77% | 485.832,00 |
| 10.02.2025 | 11,49 | 11,69 | 11,41 | 11,66 | 1,66% | 430.505,00 |
| 07.02.2025 | 11,59 | 11,70 | 11,44 | 11,47 | -1,80% | 276.989,00 |
| 06.02.2025 | 11,69 | 11,78 | 11,45 | 11,68 | 0,69% | 372.617,00 |
| 05.02.2025 | 11,60 | 11,71 | 11,49 | 11,60 | 0,87% | 427.156,00 |
| 04.02.2025 | 11,41 | 11,64 | 11,39 | 11,50 | 0,44% | 252.203,00 |