72,210$
0,81%
Echtzeit-Aktienkurs AMERCO DL-,25
Bid:
Ask:
Aktienkurse zur AMERCO DL-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 71,53 | 72,99 | 71,53 | 72,22 | 0,82% | 85.336,00 |
| 17.01.2025 | 71,42 | 71,84 | 70,91 | 71,63 | 0,51% | 66.125,00 |
| 16.01.2025 | 70,34 | 71,63 | 69,77 | 71,27 | 1,32% | 46.173,00 |
| 15.01.2025 | 69,94 | 70,51 | 69,60 | 70,34 | 2,84% | 172.772,00 |
| 14.01.2025 | 69,06 | 69,11 | 67,86 | 68,40 | 1,12% | 115.810,00 |
| 13.01.2025 | 66,59 | 68,05 | 66,55 | 67,64 | 1,11% | 140.056,00 |
| 10.01.2025 | 67,48 | 67,86 | 66,90 | 66,90 | -2,15% | 329.125,00 |
| 08.01.2025 | 68,84 | 68,96 | 68,21 | 68,37 | -1,30% | 166.831,00 |
| 07.01.2025 | 69,61 | 70,12 | 68,92 | 69,27 | -0,49% | 100.815,00 |
| 06.01.2025 | 70,15 | 70,77 | 69,30 | 69,61 | 0,14% | 82.279,00 |
| 03.01.2025 | 69,05 | 69,81 | 68,81 | 69,51 | 0,72% | 80.130,00 |
| 02.01.2025 | 69,56 | 69,93 | 69,00 | 69,01 | -0,12% | 92.165,00 |
| 31.12.2024 | 68,89 | 69,75 | 68,85 | 69,09 | 0,16% | 81.338,00 |
| 30.12.2024 | 68,85 | 69,72 | 68,41 | 68,98 | -0,81% | 61.336,00 |
| 27.12.2024 | 70,10 | 70,85 | 69,31 | 69,54 | -1,46% | 47.045,00 |
| 26.12.2024 | 70,05 | 71,40 | 69,98 | 70,57 | 0,31% | 56.154,00 |
| 24.12.2024 | 69,40 | 70,40 | 69,01 | 70,35 | 1,53% | 37.286,00 |
| 23.12.2024 | 70,00 | 70,89 | 68,29 | 69,29 | -2,24% | 120.267,00 |
| 20.12.2024 | 67,35 | 71,76 | 67,35 | 70,88 | 5,07% | 216.004,00 |
| 19.12.2024 | 69,15 | 69,25 | 67,42 | 67,46 | -1,17% | 134.737,00 |
| 18.12.2024 | 72,60 | 72,60 | 68,18 | 68,26 | -5,69% | 116.108,00 |
| 17.12.2024 | 71,46 | 73,14 | 71,18 | 72,38 | 0,46% | 99.827,00 |
| 16.12.2024 | 72,94 | 73,25 | 71,92 | 72,05 | -1,65% | 95.673,00 |
| 13.12.2024 | 73,54 | 73,54 | 72,74 | 73,26 | -0,89% | 69.203,00 |
| 12.12.2024 | 73,88 | 74,24 | 72,69 | 73,92 | -0,22% | 66.353,00 |
| 11.12.2024 | 74,12 | 74,64 | 73,79 | 74,08 | 0,47% | 91.927,00 |
| 10.12.2024 | 74,00 | 74,59 | 73,53 | 73,73 | -1,50% | 101.109,00 |
| 09.12.2024 | 73,63 | 75,09 | 73,52 | 74,85 | 2,75% | 145.767,00 |
| 06.12.2024 | 72,81 | 73,22 | 71,80 | 72,85 | 0,64% | 125.209,00 |
| 05.12.2024 | 73,40 | 73,87 | 72,37 | 72,39 | -1,09% | 85.140,00 |
| 04.12.2024 | 72,67 | 73,40 | 72,19 | 73,19 | 1,16% | 107.548,00 |
| 03.12.2024 | 71,42 | 72,59 | 71,20 | 72,35 | 1,42% | 88.384,00 |
| 02.12.2024 | 70,59 | 71,66 | 70,27 | 71,34 | 0,95% | 66.567,00 |
| 29.11.2024 | 72,02 | 72,50 | 70,67 | 70,67 | -1,09% | 77.843,00 |
| 27.11.2024 | 71,79 | 72,56 | 71,28 | 71,45 | 0,15% | 58.255,00 |
| 26.11.2024 | 71,67 | 71,93 | 70,68 | 71,34 | -1,18% | 143.947,00 |
| 25.11.2024 | 72,87 | 74,03 | 71,85 | 72,19 | 1,81% | 175.093,00 |
| 22.11.2024 | 69,66 | 71,05 | 69,60 | 70,91 | 2,32% | 60.376,00 |
| 21.11.2024 | 67,67 | 69,79 | 67,67 | 69,30 | 2,58% | 45.574,00 |
| 20.11.2024 | 68,08 | 68,71 | 67,34 | 67,56 | -0,97% | 84.332,00 |
| 19.11.2024 | 67,40 | 68,28 | 67,28 | 68,22 | 0,12% | 178.396,00 |
| 18.11.2024 | 69,13 | 69,13 | 67,94 | 68,14 | -1,05% | 99.996,00 |
| 15.11.2024 | 70,18 | 70,18 | 68,71 | 68,86 | -2,22% | 86.631,00 |
| 14.11.2024 | 71,49 | 71,83 | 69,98 | 70,42 | -1,05% | 137.428,00 |
| 13.11.2024 | 72,11 | 72,43 | 70,92 | 71,17 | -1,17% | 72.135,00 |
| 12.11.2024 | 74,72 | 74,72 | 71,97 | 72,01 | -3,67% | 175.819,00 |
| 11.11.2024 | 75,83 | 75,92 | 74,22 | 74,75 | -0,35% | 194.527,00 |
| 08.11.2024 | 74,92 | 75,49 | 74,61 | 75,01 | 0,35% | 118.474,00 |
| 07.11.2024 | 75,55 | 75,55 | 73,54 | 74,75 | -2,21% | 245.829,00 |
| 06.11.2024 | 78,00 | 78,32 | 75,55 | 76,44 | 0,14% | 112.781,00 |
| 05.11.2024 | 74,04 | 76,49 | 74,04 | 76,33 | 2,76% | 100.584,00 |
| 04.11.2024 | 72,73 | 74,36 | 72,70 | 74,28 | 1,95% | 85.819,00 |
| 01.11.2024 | 73,66 | 74,84 | 72,71 | 72,86 | -0,64% | 118.742,00 |
| 31.10.2024 | 74,07 | 75,42 | 73,33 | 73,33 | -1,01% | 120.303,00 |
| 30.10.2024 | 72,00 | 74,47 | 72,00 | 74,08 | 2,28% | 167.508,00 |
| 29.10.2024 | 71,81 | 72,92 | 71,81 | 72,43 | 0,14% | 112.229,00 |
| 28.10.2024 | 71,91 | 73,09 | 71,91 | 72,33 | 1,06% | 96.018,00 |
| 25.10.2024 | 71,48 | 72,21 | 71,35 | 71,57 | 0,65% | 59.011,00 |
| 24.10.2024 | 70,93 | 71,29 | 70,48 | 71,11 | 0,44% | 110.713,00 |
| 23.10.2024 | 69,68 | 70,80 | 69,52 | 70,80 | 1,19% | 67.860,00 |
| 22.10.2024 | 70,43 | 70,51 | 69,55 | 69,97 | -0,27% | 132.527,00 |
| 21.10.2024 | 72,48 | 72,48 | 70,00 | 70,16 | -3,29% | 95.197,00 |
| 18.10.2024 | 72,96 | 73,00 | 71,88 | 72,55 | 0,01% | 128.687,00 |
| 17.10.2024 | 73,52 | 73,78 | 72,17 | 72,54 | -1,68% | 89.964,00 |
| 16.10.2024 | 74,68 | 74,73 | 73,27 | 73,78 | -0,18% | 192.655,00 |
| 15.10.2024 | 74,72 | 75,15 | 73,90 | 73,91 | -0,83% | 164.427,00 |
| 14.10.2024 | 75,44 | 75,44 | 74,53 | 74,53 | -1,04% | 80.542,00 |
| 11.10.2024 | 74,89 | 76,18 | 74,89 | 75,31 | 0,99% | 85.173,00 |
| 10.10.2024 | 76,00 | 76,50 | 74,39 | 74,57 | -2,24% | 146.990,00 |
| 09.10.2024 | 75,52 | 76,67 | 75,21 | 76,28 | 0,71% | 104.604,00 |
| 08.10.2024 | 76,69 | 77,09 | 75,74 | 75,74 | -1,76% | 137.753,00 |
| 07.10.2024 | 77,43 | 77,56 | 76,63 | 77,10 | -0,41% | 198.551,00 |
| 04.10.2024 | 77,76 | 77,76 | 76,45 | 77,42 | 0,55% | 119.482,00 |
| 03.10.2024 | 77,90 | 77,90 | 76,51 | 77,00 | -1,79% | 108.856,00 |
| 02.10.2024 | 78,02 | 78,86 | 77,37 | 78,40 | 0,40% | 173.673,00 |
| 01.10.2024 | 77,28 | 79,04 | 76,53 | 78,09 | 0,79% | 161.537,00 |
| 30.09.2024 | 77,50 | 78,33 | 77,43 | 77,48 | -0,51% | 93.890,00 |
| 27.09.2024 | 77,03 | 78,24 | 76,90 | 77,88 | 1,49% | 147.324,00 |
| 26.09.2024 | 77,85 | 78,94 | 76,29 | 76,74 | -0,97% | 203.948,00 |
| 25.09.2024 | 77,00 | 77,81 | 76,46 | 77,49 | 0,86% | 129.894,00 |
| 24.09.2024 | 74,34 | 76,86 | 74,34 | 76,83 | 3,21% | 142.795,00 |
| 23.09.2024 | 74,67 | 75,37 | 74,02 | 74,44 | -0,24% | 51.687,00 |
| 20.09.2024 | 74,51 | 74,90 | 73,38 | 74,62 | -0,51% | 126.847,00 |
| 19.09.2024 | 73,78 | 75,16 | 73,73 | 75,00 | 3,14% | 84.424,00 |
| 18.09.2024 | 73,34 | 74,33 | 72,21 | 72,72 | -1,03% | 60.688,00 |
| 17.09.2024 | 73,43 | 74,15 | 73,06 | 73,48 | 0,60% | 56.337,00 |
| 16.09.2024 | 72,00 | 73,75 | 72,00 | 73,04 | 1,71% | 62.300,00 |
| 13.09.2024 | 70,87 | 72,07 | 70,87 | 71,81 | 2,28% | 42.272,00 |
| 12.09.2024 | 70,54 | 70,54 | 69,66 | 70,21 | 0,31% | 47.183,00 |
| 11.09.2024 | 69,39 | 70,07 | 67,49 | 69,99 | 0,72% | 53.685,00 |
| 10.09.2024 | 69,05 | 69,53 | 68,37 | 69,49 | 0,52% | 71.432,00 |
| 09.09.2024 | 69,94 | 70,37 | 69,02 | 69,13 | -1,06% | 71.594,00 |
| 06.09.2024 | 70,97 | 71,07 | 69,51 | 69,87 | -1,08% | 61.888,00 |
| 05.09.2024 | 70,53 | 71,10 | 69,68 | 70,63 | 0,14% | 64.512,00 |
| 04.09.2024 | 69,94 | 70,86 | 69,93 | 70,53 | 0,86% | 40.107,00 |
| 03.09.2024 | 70,28 | 70,57 | 69,69 | 69,93 | -1,53% | 92.867,00 |
| 30.08.2024 | 70,24 | 71,17 | 70,10 | 71,02 | 1,07% | 69.939,00 |
| 29.08.2024 | 70,45 | 70,94 | 69,84 | 70,27 | -0,28% | 82.498,00 |
| 28.08.2024 | 69,97 | 70,84 | 69,97 | 70,47 | -0,16% | 69.191,00 |
| 27.08.2024 | 70,22 | 71,44 | 70,20 | 70,58 | 0,46% | 86.236,00 |