6,000$
-0,83%
Echtzeit-Aktienkurs America First Multifamily Investors LP
Bid:
Ask:
Aktienkurse zur America First Multifamily Investors LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2022 | 19,00 | 19,00 | 18,60 | 18,60 | -2,39% | 27.807,00 |
| 01.12.2022 | 19,07 | 19,16 | 18,92 | 19,06 | -0,24% | 34.498,00 |
| 30.11.2022 | 18,91 | 19,10 | 18,65 | 19,10 | 1,27% | 20.075,00 |
| 29.11.2022 | 18,61 | 19,02 | 18,61 | 18,86 | 1,07% | 14.221,00 |
| 28.11.2022 | 18,89 | 19,06 | 18,66 | 18,66 | -2,10% | 16.858,00 |
| 25.11.2022 | 19,12 | 19,14 | 18,98 | 19,06 | -0,10% | 5.516,00 |
| 23.11.2022 | 19,00 | 19,13 | 18,89 | 19,08 | 0,32% | 20.874,00 |
| 22.11.2022 | 19,01 | 19,13 | 18,95 | 19,02 | -0,11% | 44.528,00 |
| 21.11.2022 | 18,91 | 19,10 | 18,83 | 19,04 | 0,85% | 47.097,00 |
| 18.11.2022 | 18,90 | 19,06 | 18,75 | 18,88 | -0,21% | 47.170,00 |
| 17.11.2022 | 18,70 | 19,07 | 18,54 | 18,92 | 1,01% | 64.676,00 |
| 16.11.2022 | 18,72 | 18,74 | 18,47 | 18,73 | 0,81% | 32.294,00 |
| 15.11.2022 | 18,50 | 18,60 | 18,46 | 18,58 | 0,70% | 42.946,00 |
| 14.11.2022 | 18,25 | 18,64 | 18,25 | 18,45 | 1,32% | 62.862,00 |
| 11.11.2022 | 18,06 | 18,31 | 18,06 | 18,21 | 0,44% | 23.962,00 |
| 10.11.2022 | 18,20 | 18,41 | 18,08 | 18,13 | 0,50% | 30.867,00 |
| 09.11.2022 | 18,13 | 18,15 | 17,96 | 18,04 | 0,11% | 13.605,00 |
| 08.11.2022 | 18,29 | 18,45 | 17,75 | 18,02 | 0,36% | 58.305,00 |
| 07.11.2022 | 18,25 | 18,37 | 17,85 | 17,96 | -1,99% | 73.322,00 |
| 04.11.2022 | 18,09 | 18,50 | 18,09 | 18,32 | 1,16% | 19.518,00 |
| 03.11.2022 | 18,26 | 18,49 | 18,00 | 18,11 | -1,42% | 24.160,00 |
| 02.11.2022 | 18,82 | 18,82 | 18,31 | 18,37 | -2,03% | 32.453,00 |
| 01.11.2022 | 18,92 | 19,07 | 18,53 | 18,75 | -0,90% | 42.493,00 |
| 31.10.2022 | 19,04 | 19,10 | 18,60 | 18,92 | 0,42% | 75.283,00 |
| 28.10.2022 | 18,56 | 18,84 | 18,35 | 18,84 | 2,00% | 30.091,00 |
| 27.10.2022 | 18,16 | 18,60 | 18,16 | 18,47 | 2,84% | 45.324,00 |
| 26.10.2022 | 17,90 | 18,24 | 17,76 | 17,96 | 1,30% | 20.280,00 |
| 25.10.2022 | 18,20 | 18,20 | 17,73 | 17,73 | -1,39% | 37.462,00 |
| 24.10.2022 | 18,45 | 18,50 | 17,92 | 17,98 | -1,91% | 52.310,00 |
| 21.10.2022 | 17,94 | 18,50 | 17,81 | 18,33 | 2,17% | 31.490,00 |
| 20.10.2022 | 17,74 | 18,04 | 17,74 | 17,94 | 0,28% | 20.404,00 |
| 19.10.2022 | 17,97 | 18,03 | 17,86 | 17,89 | 0,17% | 10.469,00 |
| 18.10.2022 | 18,04 | 18,04 | 17,67 | 17,86 | 0,00% | 16.602,00 |
| 17.10.2022 | 17,70 | 18,00 | 17,65 | 17,86 | 2,12% | 21.409,00 |
| 14.10.2022 | 17,92 | 17,92 | 17,42 | 17,49 | -2,07% | 31.866,00 |
| 13.10.2022 | 17,55 | 18,10 | 17,37 | 17,86 | 2,12% | 19.120,00 |
| 12.10.2022 | 17,50 | 17,75 | 17,40 | 17,49 | -0,91% | 18.900,00 |
| 11.10.2022 | 17,23 | 17,75 | 17,09 | 17,65 | 2,92% | 47.142,00 |
| 10.10.2022 | 17,49 | 17,50 | 16,90 | 17,15 | -0,32% | 39.223,00 |
| 07.10.2022 | 17,04 | 17,30 | 17,00 | 17,21 | 0,32% | 31.898,00 |
| 06.10.2022 | 17,52 | 17,64 | 17,02 | 17,15 | -2,06% | 44.906,00 |
| 05.10.2022 | 17,60 | 17,65 | 17,30 | 17,51 | -0,79% | 17.235,00 |
| 04.10.2022 | 18,02 | 18,02 | 17,44 | 17,65 | 1,96% | 20.620,00 |
| 03.10.2022 | 17,52 | 17,55 | 17,22 | 17,31 | 0,17% | 18.791,00 |
| 30.09.2022 | 17,32 | 18,08 | 17,20 | 17,28 | 0,12% | 30.087,00 |
| 29.09.2022 | 17,62 | 17,75 | 17,15 | 17,26 | -4,69% | 60.027,00 |
| 28.09.2022 | 18,13 | 18,36 | 17,86 | 18,11 | -0,06% | 54.162,00 |
| 27.09.2022 | 18,17 | 18,30 | 17,55 | 18,12 | 1,80% | 41.320,00 |
| 26.09.2022 | 18,30 | 18,58 | 17,75 | 17,80 | -3,05% | 73.397,00 |
| 23.09.2022 | 18,50 | 18,61 | 18,16 | 18,36 | -1,02% | 42.891,00 |
| 22.09.2022 | 18,70 | 18,89 | 18,51 | 18,55 | -1,38% | 31.969,00 |
| 21.09.2022 | 19,19 | 19,19 | 18,76 | 18,81 | -1,05% | 13.857,00 |
| 20.09.2022 | 19,20 | 19,22 | 19,00 | 19,01 | -2,26% | 16.539,00 |
| 19.09.2022 | 19,18 | 19,49 | 19,18 | 19,45 | 1,51% | 12.631,00 |
| 16.09.2022 | 19,15 | 19,53 | 19,15 | 19,16 | -0,52% | 39.618,00 |
| 15.09.2022 | 19,51 | 19,57 | 19,12 | 19,26 | -0,72% | 34.702,00 |
| 14.09.2022 | 19,28 | 19,46 | 19,16 | 19,40 | 1,31% | 23.966,00 |
| 13.09.2022 | 19,24 | 19,41 | 19,00 | 19,15 | -1,79% | 14.929,00 |
| 12.09.2022 | 19,38 | 19,50 | 19,11 | 19,50 | 2,20% | 38.158,00 |
| 09.09.2022 | 19,14 | 19,21 | 19,03 | 19,08 | -0,10% | 20.286,00 |
| 08.09.2022 | 19,02 | 19,10 | 18,93 | 19,10 | 0,42% | 6.984,00 |
| 07.09.2022 | 18,85 | 19,09 | 18,78 | 19,02 | 1,44% | 30.722,00 |
| 06.09.2022 | 18,70 | 18,87 | 18,70 | 18,75 | 0,27% | 11.430,00 |
| 02.09.2022 | 18,62 | 18,94 | 18,62 | 18,70 | 0,75% | 22.947,00 |
| 01.09.2022 | 18,77 | 18,83 | 18,50 | 18,56 | -1,38% | 38.249,00 |
| 31.08.2022 | 18,90 | 19,06 | 18,77 | 18,82 | -0,32% | 16.596,00 |
| 30.08.2022 | 19,24 | 19,24 | 18,75 | 18,88 | -1,92% | 54.283,00 |
| 29.08.2022 | 19,00 | 19,26 | 18,95 | 19,25 | 0,79% | 19.150,00 |
| 26.08.2022 | 19,20 | 19,22 | 18,83 | 19,10 | -0,37% | 37.287,00 |
| 25.08.2022 | 19,14 | 19,23 | 18,99 | 19,17 | 0,47% | 18.155,00 |
| 24.08.2022 | 18,98 | 19,33 | 18,95 | 19,08 | 0,00% | 21.103,00 |
| 23.08.2022 | 19,14 | 19,24 | 18,82 | 19,08 | 0,05% | 37.047,00 |
| 22.08.2022 | 19,40 | 19,44 | 18,81 | 19,07 | -2,65% | 75.152,00 |
| 19.08.2022 | 19,45 | 19,65 | 19,30 | 19,59 | -0,61% | 66.985,00 |
| 18.08.2022 | 19,64 | 19,80 | 19,55 | 19,71 | 0,05% | 24.637,00 |
| 17.08.2022 | 19,75 | 19,77 | 19,57 | 19,70 | -0,61% | 33.048,00 |
| 16.08.2022 | 19,86 | 19,86 | 19,75 | 19,82 | -0,15% | 27.221,00 |
| 15.08.2022 | 19,80 | 19,89 | 19,75 | 19,85 | 0,20% | 41.867,00 |
| 12.08.2022 | 19,75 | 19,89 | 19,69 | 19,81 | 0,71% | 99.565,00 |
| 11.08.2022 | 19,94 | 19,94 | 19,58 | 19,67 | -0,46% | 38.688,00 |
| 10.08.2022 | 19,80 | 19,95 | 19,61 | 19,76 | 1,49% | 64.940,00 |
| 09.08.2022 | 19,40 | 19,58 | 19,40 | 19,47 | 0,21% | 40.501,00 |
| 08.08.2022 | 19,52 | 19,65 | 19,43 | 19,43 | -0,61% | 72.615,00 |
| 05.08.2022 | 19,50 | 19,62 | 19,42 | 19,55 | 0,10% | 17.129,00 |
| 04.08.2022 | 19,55 | 19,73 | 19,53 | 19,53 | -0,20% | 12.489,00 |
| 03.08.2022 | 19,70 | 19,72 | 19,54 | 19,57 | -0,15% | 20.002,00 |
| 02.08.2022 | 19,51 | 19,70 | 19,51 | 19,60 | -0,86% | 23.138,00 |
| 01.08.2022 | 19,70 | 19,82 | 19,56 | 19,77 | 0,46% | 54.895,00 |
| 29.07.2022 | 19,81 | 19,81 | 19,51 | 19,68 | 0,72% | 125.110,00 |
| 28.07.2022 | 19,30 | 19,56 | 19,30 | 19,54 | -0,15% | 49.400,00 |
| 27.07.2022 | 19,45 | 19,67 | 19,40 | 19,57 | 1,03% | 111.840,00 |
| 26.07.2022 | 19,45 | 19,45 | 19,19 | 19,37 | -0,15% | 29.304,00 |
| 25.07.2022 | 19,33 | 19,45 | 19,24 | 19,40 | 1,46% | 59.113,00 |
| 22.07.2022 | 19,07 | 19,33 | 18,95 | 19,12 | -0,93% | 27.039,00 |
| 21.07.2022 | 19,09 | 19,30 | 18,96 | 19,30 | 1,53% | 42.952,00 |
| 20.07.2022 | 18,77 | 19,02 | 18,77 | 19,01 | 0,69% | 60.515,00 |
| 19.07.2022 | 18,90 | 18,94 | 18,63 | 18,88 | 0,91% | 25.402,00 |
| 18.07.2022 | 18,54 | 18,91 | 18,51 | 18,71 | 0,05% | 22.060,00 |
| 15.07.2022 | 18,44 | 18,70 | 18,32 | 18,70 | 0,97% | 18.077,00 |
| 14.07.2022 | 18,60 | 18,69 | 18,38 | 18,52 | -1,59% | 14.865,00 |