48,800$
6,69%
Echtzeit-Aktienkurs American Public Education
Bid:
Ask:
Aktienkurse zur American Public Education Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 44,94 | 47,95 | 44,71 | 47,58 | 4,02% | 689.138,00 |
| 11.03.2026 | 45,09 | 46,15 | 44,46 | 45,74 | 0,51% | 187.598,00 |
| 10.03.2026 | 45,72 | 46,65 | 45,09 | 45,51 | -0,76% | 218.666,00 |
| 09.03.2026 | 44,30 | 45,92 | 43,09 | 45,86 | 1,89% | 235.395,00 |
| 06.03.2026 | 44,70 | 46,12 | 43,94 | 45,01 | -0,68% | 214.334,00 |
| 05.03.2026 | 45,73 | 47,17 | 44,58 | 45,32 | -1,35% | 269.569,00 |
| 04.03.2026 | 46,56 | 47,27 | 45,80 | 45,94 | -0,93% | 196.760,00 |
| 03.03.2026 | 45,32 | 46,49 | 44,47 | 46,37 | 0,65% | 279.372,00 |