14,300$
0,14%
Echtzeit-Aktienkurs Logility Supply Chain Solutions Inc
Bid:
Ask:
Aktienkurse zur Logility Supply Chain Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 14,29 | 14,31 | 14,28 | 14,29 | 0,07% | 2.381.783,00 |
| 03.04.2025 | 14,27 | 14,29 | 14,27 | 14,28 | 0,00% | 640.105,00 |
| 02.04.2025 | 14,27 | 14,29 | 14,27 | 14,28 | 0,00% | 659.811,00 |
| 01.04.2025 | 14,26 | 14,29 | 14,26 | 14,28 | 0,14% | 672.453,00 |
| 31.03.2025 | 14,26 | 14,29 | 14,25 | 14,26 | 0,07% | 719.344,00 |
| 28.03.2025 | 14,26 | 14,27 | 14,25 | 14,25 | -0,07% | 896.114,00 |
| 27.03.2025 | 14,26 | 14,28 | 14,26 | 14,26 | -0,14% | 507.010,00 |
| 26.03.2025 | 14,26 | 14,28 | 14,26 | 14,28 | 0,35% | 691.418,00 |
| 25.03.2025 | 14,23 | 14,26 | 14,23 | 14,23 | -0,07% | 479.169,00 |
| 24.03.2025 | 14,25 | 14,25 | 14,23 | 14,24 | 0,00% | 381.534,00 |
| 21.03.2025 | 14,23 | 14,25 | 14,23 | 14,24 | 0,00% | 543.278,00 |
| 20.03.2025 | 14,24 | 14,25 | 14,22 | 14,24 | 0,07% | 1.223.104,00 |
| 19.03.2025 | 14,23 | 14,24 | 14,23 | 14,23 | -0,07% | 620.998,00 |
| 18.03.2025 | 14,23 | 14,25 | 14,23 | 14,24 | 0,07% | 379.518,00 |
| 17.03.2025 | 14,22 | 14,24 | 14,22 | 14,23 | 0,04% | 493.724,00 |
| 14.03.2025 | 14,23 | 14,25 | 14,22 | 14,23 | -0,04% | 221.347,00 |
| 13.03.2025 | 14,22 | 14,24 | 14,22 | 14,23 | 0,07% | 173.790,00 |
| 12.03.2025 | 14,24 | 14,25 | 14,22 | 14,22 | 0,07% | 390.544,00 |
| 11.03.2025 | 14,22 | 14,24 | 14,21 | 14,21 | 0,00% | 401.280,00 |
| 10.03.2025 | 14,25 | 14,26 | 14,21 | 14,21 | 0,14% | 1.803.942,00 |
| 07.03.2025 | 14,19 | 14,23 | 14,19 | 14,19 | 0,00% | 954.579,00 |
| 06.03.2025 | 14,20 | 14,23 | 14,19 | 14,19 | -0,07% | 346.909,00 |
| 05.03.2025 | 14,21 | 14,22 | 14,19 | 14,20 | 0,00% | 348.469,00 |
| 04.03.2025 | 14,16 | 14,21 | 14,15 | 14,20 | 0,35% | 1.384.515,00 |
| 03.03.2025 | 14,14 | 14,16 | 14,13 | 14,15 | 0,14% | 466.698,00 |
| 28.02.2025 | 14,15 | 14,16 | 14,13 | 14,13 | 0,00% | 378.840,00 |
| 27.02.2025 | 14,15 | 14,17 | 14,13 | 14,13 | 0,00% | 279.719,00 |
| 26.02.2025 | 14,16 | 14,17 | 14,13 | 14,13 | 0,00% | 292.196,00 |
| 25.02.2025 | 14,13 | 14,16 | 14,12 | 14,13 | 0,07% | 657.023,00 |
| 24.02.2025 | 14,12 | 14,13 | 14,09 | 14,12 | 0,28% | 1.529.060,00 |
| 21.02.2025 | 14,13 | 14,13 | 14,07 | 14,08 | -0,14% | 830.712,00 |
| 20.02.2025 | 14,10 | 14,11 | 14,10 | 14,10 | 0,00% | 250.800,00 |
| 19.02.2025 | 14,12 | 14,12 | 14,10 | 14,10 | -0,07% | 232.277,00 |
| 18.02.2025 | 14,11 | 14,12 | 14,09 | 14,11 | 0,07% | 319.047,00 |
| 14.02.2025 | 14,11 | 14,11 | 14,09 | 14,10 | 0,14% | 448.418,00 |
| 13.02.2025 | 14,12 | 14,12 | 14,07 | 14,08 | -0,14% | 631.366,00 |
| 12.02.2025 | 14,08 | 14,12 | 14,07 | 14,10 | 0,07% | 318.519,00 |
| 11.02.2025 | 14,08 | 14,12 | 14,08 | 14,09 | 0,07% | 302.733,00 |
| 10.02.2025 | 14,08 | 14,10 | 14,07 | 14,08 | 0,07% | 352.640,00 |
| 07.02.2025 | 14,13 | 14,18 | 14,06 | 14,07 | -0,50% | 636.754,00 |
| 06.02.2025 | 14,14 | 14,15 | 14,12 | 14,14 | 0,00% | 793.010,00 |
| 05.02.2025 | 14,14 | 14,14 | 14,12 | 14,14 | 0,07% | 554.979,00 |
| 04.02.2025 | 14,12 | 14,14 | 14,12 | 14,13 | 0,00% | 851.239,00 |
| 03.02.2025 | 14,13 | 14,14 | 14,11 | 14,13 | 0,07% | 1.083.908,00 |
| 31.01.2025 | 14,13 | 14,14 | 14,11 | 14,12 | -0,07% | 902.581,00 |
| 30.01.2025 | 14,13 | 14,14 | 14,11 | 14,13 | 0,00% | 1.551.817,00 |
| 29.01.2025 | 14,12 | 14,15 | 14,12 | 14,13 | 0,00% | 728.431,00 |
| 28.01.2025 | 14,12 | 14,16 | 14,11 | 14,13 | 0,07% | 1.241.055,00 |
| 27.01.2025 | 14,19 | 14,20 | 14,09 | 14,12 | 24,73% | 2.688.091,00 |
| 24.01.2025 | 11,26 | 11,48 | 11,26 | 11,32 | 0,53% | 163.107,00 |
| 23.01.2025 | 11,06 | 11,26 | 11,06 | 11,26 | 1,08% | 101.739,00 |
| 22.01.2025 | 11,18 | 11,77 | 11,10 | 11,14 | -0,09% | 135.134,00 |
| 21.01.2025 | 11,16 | 11,25 | 11,05 | 11,15 | 1,18% | 201.402,00 |
| 17.01.2025 | 11,15 | 11,16 | 10,96 | 11,02 | -0,27% | 178.580,00 |
| 16.01.2025 | 11,09 | 11,19 | 10,97 | 11,05 | 0,00% | 145.028,00 |
| 15.01.2025 | 11,01 | 11,17 | 10,93 | 11,05 | 2,79% | 179.541,00 |
| 14.01.2025 | 10,68 | 10,91 | 10,68 | 10,75 | -0,05% | 221.243,00 |
| 13.01.2025 | 10,50 | 10,77 | 10,50 | 10,76 | 1,46% | 162.856,00 |
| 10.01.2025 | 10,41 | 10,68 | 10,41 | 10,60 | -0,66% | 149.026,00 |
| 08.01.2025 | 10,66 | 10,77 | 10,47 | 10,67 | -0,09% | 120.767,00 |
| 07.01.2025 | 10,93 | 11,39 | 10,61 | 10,68 | -2,02% | 188.808,00 |
| 06.01.2025 | 11,07 | 11,23 | 10,83 | 10,90 | -1,27% | 181.770,00 |
| 03.01.2025 | 11,06 | 11,41 | 10,92 | 11,04 | 0,36% | 169.953,00 |
| 02.01.2025 | 11,17 | 11,27 | 10,78 | 11,00 | -59,99% | 129.735,00 |
| 02.10.2024 | 27,29 | 27,49 | 27,27 | 27,49 | 151,05% | 3,00 |
| 01.10.2024 | 11,23 | 11,23 | 10,84 | 10,95 | -2,14% | 121.470,00 |
| 30.09.2024 | 11,01 | 11,22 | 11,01 | 11,19 | 1,08% | 109.430,00 |
| 27.09.2024 | 11,08 | 11,24 | 11,00 | 11,07 | 1,10% | 124.508,00 |
| 26.09.2024 | 11,01 | 11,10 | 10,87 | 10,95 | 0,37% | 193.044,00 |
| 25.09.2024 | 11,05 | 11,06 | 10,88 | 10,91 | -1,27% | 137.637,00 |
| 24.09.2024 | 10,92 | 11,10 | 10,85 | 11,05 | 1,10% | 171.570,00 |
| 23.09.2024 | 11,00 | 11,06 | 10,81 | 10,93 | -0,09% | 125.506,00 |
| 20.09.2024 | 10,95 | 11,12 | 10,93 | 10,94 | 0,18% | 497.567,00 |
| 19.09.2024 | 10,94 | 10,94 | 10,71 | 10,92 | 1,68% | 374.709,00 |
| 18.09.2024 | 10,88 | 11,01 | 10,70 | 10,74 | -1,65% | 232.640,00 |
| 17.09.2024 | 11,09 | 11,15 | 10,86 | 10,92 | -0,64% | 233.021,00 |
| 16.09.2024 | 10,97 | 11,04 | 10,90 | 10,99 | 0,37% | 120.047,00 |
| 13.09.2024 | 10,83 | 11,04 | 10,80 | 10,95 | 1,86% | 192.066,00 |
| 12.09.2024 | 10,81 | 10,86 | 10,74 | 10,75 | -0,28% | 143.960,00 |
| 11.09.2024 | 10,98 | 10,98 | 10,71 | 10,78 | -1,46% | 203.465,00 |
| 10.09.2024 | 10,93 | 10,99 | 10,86 | 10,94 | 0,55% | 70.440,00 |
| 09.09.2024 | 10,92 | 11,01 | 10,85 | 10,88 | -0,27% | 104.808,00 |
| 06.09.2024 | 10,95 | 11,01 | 10,81 | 10,91 | -0,46% | 147.762,00 |
| 05.09.2024 | 11,12 | 11,15 | 10,92 | 10,96 | -1,26% | 98.053,00 |
| 04.09.2024 | 11,16 | 11,17 | 10,99 | 11,10 | -0,98% | 134.215,00 |
| 03.09.2024 | 11,45 | 11,53 | 11,16 | 11,21 | -2,61% | 218.017,00 |
| 30.08.2024 | 11,29 | 11,55 | 11,28 | 11,51 | 1,95% | 345.125,00 |
| 29.08.2024 | 11,11 | 11,34 | 11,06 | 11,29 | 2,26% | 239.820,00 |
| 28.08.2024 | 11,27 | 11,30 | 11,03 | 11,04 | -2,47% | 142.212,00 |
| 27.08.2024 | 11,20 | 11,39 | 11,02 | 11,32 | 0,98% | 363.558,00 |
| 26.08.2024 | 11,14 | 11,43 | 11,06 | 11,21 | 1,36% | 466.120,00 |
| 23.08.2024 | 11,00 | 11,97 | 10,86 | 11,06 | 7,80% | 1.690.628,00 |
| 22.08.2024 | 10,33 | 10,38 | 10,18 | 10,26 | -0,48% | 226.079,00 |
| 21.08.2024 | 10,07 | 10,34 | 10,00 | 10,31 | 2,49% | 148.179,00 |
| 20.08.2024 | 10,07 | 10,17 | 10,04 | 10,06 | -0,30% | 153.615,00 |
| 19.08.2024 | 10,13 | 10,39 | 10,03 | 10,09 | 0,10% | 153.595,00 |
| 16.08.2024 | 10,18 | 10,25 | 10,08 | 10,08 | -2,04% | 224.267,00 |
| 15.08.2024 | 10,33 | 10,43 | 10,26 | 10,29 | 1,18% | 92.018,00 |
| 14.08.2024 | 10,26 | 10,26 | 10,07 | 10,17 | -0,68% | 132.928,00 |
| 13.08.2024 | 10,04 | 10,28 | 10,01 | 10,24 | 2,81% | 156.257,00 |