32,500$
-6,18%
Echtzeit-Aktienkurs American Superconductor Corp.
Bid:
Ask:
Aktienkurse zur American Superconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 33,15 | 33,62 | 32,38 | 32,58 | -5,95% | 4.521,00 |
| 26.02.2026 | 34,30 | 34,81 | 33,20 | 34,64 | -0,12% | 613.374,00 |
| 25.02.2026 | 33,90 | 35,81 | 33,80 | 34,68 | 2,88% | 694.909,00 |
| 24.02.2026 | 32,31 | 34,24 | 32,05 | 33,71 | 3,69% | 819.492,00 |
| 23.02.2026 | 33,61 | 34,35 | 32,01 | 32,51 | -4,49% | 787.929,00 |
| 20.02.2026 | 33,17 | 35,53 | 32,50 | 34,04 | 0,77% | 1.173.308,00 |
| 19.02.2026 | 34,53 | 35,06 | 33,00 | 33,78 | -2,88% | 986.179,00 |
| 18.02.2026 | 37,40 | 38,10 | 34,00 | 34,78 | -5,13% | 1.764.505,00 |
| 17.02.2026 | 33,64 | 36,82 | 32,62 | 36,66 | 7,01% | 1.667.216,00 |
| 13.02.2026 | 31,95 | 34,53 | 31,05 | 34,26 | 7,23% | 1.435.297,00 |
| 12.02.2026 | 34,99 | 35,50 | 31,81 | 31,95 | -6,74% | 1.520.007,00 |
| 11.02.2026 | 33,49 | 34,82 | 31,21 | 34,26 | 7,47% | 2.737.608,00 |
| 10.02.2026 | 28,64 | 32,36 | 28,07 | 31,88 | 10,73% | 3.315.608,00 |
| 09.02.2026 | 28,13 | 30,13 | 27,74 | 28,79 | 2,20% | 1.079.774,00 |
| 06.02.2026 | 26,36 | 28,36 | 25,28 | 28,17 | 8,55% | 2.060.964,00 |
| 05.02.2026 | 31,76 | 31,85 | 24,87 | 25,95 | -6,01% | 3.549.139,00 |
| 04.02.2026 | 30,10 | 30,17 | 26,92 | 27,61 | -7,97% | 1.912.055,00 |
| 03.02.2026 | 30,90 | 31,24 | 28,75 | 30,00 | -0,07% | 1.010.698,00 |
| 02.02.2026 | 29,93 | 30,90 | 29,15 | 30,02 | 0,33% | 1.454.621,00 |
| 30.01.2026 | 30,96 | 31,67 | 29,67 | 29,92 | -4,86% | 762.403,00 |
| 29.01.2026 | 31,80 | 31,92 | 30,22 | 31,45 | -1,16% | 758.340,00 |
| 28.01.2026 | 32,57 | 32,88 | 31,30 | 31,82 | -1,09% | 606.465,00 |
| 27.01.2026 | 32,00 | 32,42 | 31,36 | 32,17 | 1,97% | 487.188,00 |
| 26.01.2026 | 33,13 | 33,94 | 31,36 | 31,55 | -5,20% | 843.451,00 |
| 23.01.2026 | 33,26 | 34,50 | 32,13 | 33,28 | 0,54% | 1.006.475,00 |
| 22.01.2026 | 32,42 | 33,47 | 31,80 | 33,10 | 4,06% | 957.144,00 |
| 21.01.2026 | 31,83 | 32,20 | 30,04 | 31,81 | 2,09% | 871.588,00 |
| 20.01.2026 | 30,52 | 31,42 | 30,28 | 31,16 | -3,20% | 691.802,00 |
| 16.01.2026 | 31,28 | 32,70 | 30,94 | 32,19 | 3,57% | 761.404,00 |
| 15.01.2026 | 31,64 | 32,00 | 30,96 | 31,08 | -0,54% | 653.452,00 |
| 14.01.2026 | 31,18 | 31,27 | 30,10 | 31,25 | -0,98% | 712.378,00 |
| 13.01.2026 | 30,85 | 31,78 | 30,65 | 31,56 | 3,58% | 725.076,00 |
| 12.01.2026 | 30,30 | 31,12 | 29,50 | 30,47 | -0,65% | 593.972,00 |
| 09.01.2026 | 30,95 | 31,30 | 29,92 | 30,67 | 0,29% | 591.755,00 |
| 08.01.2026 | 30,80 | 31,05 | 29,95 | 30,58 | -0,55% | 693.747,00 |
| 07.01.2026 | 30,80 | 31,38 | 30,16 | 30,75 | 0,00% | 705.620,00 |
| 06.01.2026 | 33,28 | 33,48 | 29,97 | 30,75 | -7,41% | 1.293.520,00 |
| 05.01.2026 | 32,35 | 33,69 | 32,08 | 33,21 | 5,16% | 1.208.583,00 |