50,060$
-0,48%
Echtzeit-Aktienkurs American Woodmark Corp
Bid:
Ask:
Aktienkurse zur American Woodmark Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 49,56 | 50,12 | 48,53 | 50,03 | -0,54% | 298.684,00 |
| 27.02.2026 | 50,99 | 51,61 | 48,84 | 50,30 | -2,20% | 117,00 |
| 26.02.2026 | 54,96 | 54,96 | 49,41 | 51,43 | -1,02% | 286.241,00 |
| 25.02.2026 | 54,27 | 54,27 | 50,42 | 51,96 | -2,81% | 101.603,00 |
| 24.02.2026 | 55,16 | 55,64 | 53,23 | 53,46 | -2,30% | 122.102,00 |
| 23.02.2026 | 57,46 | 57,98 | 53,31 | 54,72 | -4,64% | 196.403,00 |
| 20.02.2026 | 57,83 | 59,65 | 56,81 | 57,38 | -0,71% | 146.651,00 |
| 19.02.2026 | 59,90 | 61,01 | 57,73 | 57,79 | -3,54% | 157.350,00 |
| 18.02.2026 | 58,15 | 60,55 | 58,15 | 59,91 | 3,24% | 119.842,00 |
| 17.02.2026 | 59,12 | 59,75 | 57,64 | 58,03 | -1,24% | 159.007,00 |
| 13.02.2026 | 57,60 | 60,50 | 57,16 | 58,76 | 2,91% | 256.627,00 |
| 12.02.2026 | 60,39 | 61,11 | 56,89 | 57,10 | -4,42% | 315.028,00 |
| 11.02.2026 | 54,40 | 60,78 | 54,40 | 59,74 | -13,14% | 326.061,00 |
| 10.02.2026 | 67,52 | 69,36 | 66,78 | 68,78 | 2,89% | 218.708,00 |
| 09.02.2026 | 67,33 | 67,85 | 66,48 | 66,84 | -1,04% | 270.785,00 |
| 06.02.2026 | 66,09 | 68,33 | 65,59 | 67,54 | 3,62% | 370.910,00 |
| 05.02.2026 | 65,86 | 65,86 | 64,41 | 65,18 | -1,08% | 118.135,00 |
| 04.02.2026 | 65,18 | 66,16 | 63,47 | 65,89 | 2,44% | 273.651,00 |
| 03.02.2026 | 61,69 | 65,63 | 61,69 | 64,32 | 4,15% | 119.063,00 |
| 02.02.2026 | 59,54 | 62,38 | 59,54 | 61,76 | 3,99% | 92.634,00 |
| 30.01.2026 | 58,08 | 59,76 | 57,99 | 59,39 | 1,45% | 158.396,00 |
| 29.01.2026 | 58,20 | 58,97 | 57,23 | 58,54 | 0,98% | 167.250,00 |
| 28.01.2026 | 58,50 | 59,54 | 57,92 | 57,97 | -1,11% | 96.693,00 |
| 27.01.2026 | 58,60 | 58,85 | 57,84 | 58,62 | -0,88% | 88.698,00 |
| 26.01.2026 | 61,97 | 61,97 | 59,01 | 59,14 | -3,74% | 62.311,00 |
| 23.01.2026 | 63,53 | 63,92 | 61,21 | 61,44 | -4,12% | 55.119,00 |
| 22.01.2026 | 63,60 | 64,95 | 63,16 | 64,08 | 0,64% | 69.057,00 |
| 21.01.2026 | 60,73 | 63,75 | 60,60 | 63,68 | 5,25% | 132.202,00 |
| 20.01.2026 | 61,39 | 61,74 | 60,33 | 60,50 | -3,89% | 84.276,00 |
| 16.01.2026 | 63,25 | 64,25 | 62,66 | 62,95 | -0,58% | 80.395,00 |
| 15.01.2026 | 61,55 | 63,47 | 61,48 | 63,32 | 3,01% | 114.408,00 |
| 14.01.2026 | 60,40 | 62,28 | 59,57 | 61,47 | 1,59% | 95.548,00 |
| 13.01.2026 | 60,96 | 61,21 | 60,17 | 60,51 | -0,77% | 77.201,00 |
| 12.01.2026 | 57,81 | 62,00 | 57,81 | 60,98 | 1,80% | 178.811,00 |
| 09.01.2026 | 57,43 | 59,94 | 57,06 | 59,90 | 5,35% | 182.547,00 |
| 08.01.2026 | 54,79 | 57,79 | 54,01 | 56,86 | 3,08% | 248.586,00 |
| 07.01.2026 | 55,80 | 56,19 | 54,86 | 55,16 | -0,92% | 82.154,00 |
| 06.01.2026 | 54,36 | 55,87 | 53,69 | 55,67 | 1,77% | 178.586,00 |
| 05.01.2026 | 54,70 | 56,85 | 54,58 | 54,70 | -0,53% | 94.085,00 |