34,330$
-1,21%
Echtzeit-Aktienkurs Amerisafe Inc.
Bid:
Ask:
Aktienkurse zur Amerisafe Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 34,36 | 34,48 | 33,70 | 34,37 | -1,09% | 52,00 |
| 05.03.2026 | 35,27 | 35,57 | 34,51 | 34,75 | -2,55% | 206.409,00 |
| 04.03.2026 | 34,34 | 35,90 | 33,97 | 35,66 | 4,00% | 236.796,00 |
| 03.03.2026 | 33,26 | 34,32 | 32,74 | 34,29 | 1,99% | 198.849,00 |
| 02.03.2026 | 32,50 | 33,84 | 32,43 | 33,62 | 3,35% | 289.405,00 |
| 27.02.2026 | 33,33 | 33,50 | 32,00 | 32,53 | -3,27% | 298.578,00 |
| 26.02.2026 | 36,35 | 36,89 | 33,25 | 33,63 | -8,84% | 285.442,00 |
| 25.02.2026 | 37,30 | 37,30 | 36,76 | 36,89 | -0,97% | 220.391,00 |
| 24.02.2026 | 37,42 | 37,57 | 37,01 | 37,25 | -0,24% | 142.624,00 |
| 23.02.2026 | 37,72 | 37,75 | 37,14 | 37,34 | -0,77% | 130.787,00 |
| 20.02.2026 | 37,70 | 37,90 | 36,84 | 37,63 | 0,27% | 168.272,00 |
| 19.02.2026 | 37,47 | 38,23 | 37,36 | 37,53 | 0,16% | 126.930,00 |
| 18.02.2026 | 38,22 | 38,28 | 37,17 | 37,47 | -1,86% | 216.613,00 |
| 17.02.2026 | 38,18 | 38,54 | 37,91 | 38,18 | 0,50% | 135.985,00 |
| 13.02.2026 | 38,51 | 38,68 | 37,44 | 37,99 | -0,81% | 110.668,00 |
| 12.02.2026 | 38,65 | 38,84 | 38,20 | 38,30 | -0,31% | 148.466,00 |
| 11.02.2026 | 38,50 | 38,69 | 37,96 | 38,42 | -0,16% | 134.156,00 |
| 10.02.2026 | 37,71 | 38,61 | 37,58 | 38,48 | 1,96% | 189.230,00 |
| 09.02.2026 | 39,00 | 39,25 | 37,58 | 37,74 | -3,70% | 240.017,00 |
| 06.02.2026 | 39,84 | 40,27 | 39,00 | 39,19 | -1,36% | 166.079,00 |
| 05.02.2026 | 39,04 | 39,99 | 38,82 | 39,73 | 1,61% | 158.461,00 |
| 04.02.2026 | 38,67 | 39,50 | 38,48 | 39,10 | 1,43% | 199.121,00 |
| 03.02.2026 | 38,34 | 39,08 | 38,18 | 38,55 | 0,05% | 176.818,00 |
| 02.02.2026 | 37,76 | 38,82 | 37,72 | 38,53 | 2,45% | 177.807,00 |
| 30.01.2026 | 36,95 | 37,66 | 36,62 | 37,61 | 1,79% | 199.434,00 |
| 29.01.2026 | 36,58 | 37,29 | 36,43 | 36,95 | 1,59% | 243.934,00 |
| 28.01.2026 | 36,71 | 36,90 | 36,23 | 36,37 | -0,98% | 109.436,00 |
| 27.01.2026 | 37,17 | 37,26 | 36,61 | 36,73 | -1,48% | 74.292,00 |
| 26.01.2026 | 37,04 | 37,60 | 36,80 | 37,28 | 0,38% | 93.699,00 |
| 23.01.2026 | 37,99 | 38,65 | 36,93 | 37,14 | -2,57% | 108.396,00 |
| 22.01.2026 | 37,84 | 38,37 | 37,70 | 38,12 | 0,47% | 153.435,00 |
| 21.01.2026 | 37,52 | 38,14 | 37,28 | 37,94 | 1,12% | 114.438,00 |
| 20.01.2026 | 37,98 | 38,36 | 37,15 | 37,52 | -1,57% | 204.270,00 |
| 16.01.2026 | 38,30 | 38,78 | 38,09 | 38,12 | -0,81% | 155.094,00 |
| 15.01.2026 | 38,06 | 38,60 | 37,90 | 38,43 | 0,89% | 177.277,00 |
| 14.01.2026 | 37,74 | 38,14 | 37,52 | 38,09 | 1,47% | 205.849,00 |
| 13.01.2026 | 37,92 | 37,92 | 37,29 | 37,54 | -1,00% | 120.508,00 |
| 12.01.2026 | 37,47 | 38,11 | 37,17 | 37,92 | 1,28% | 135.772,00 |
| 09.01.2026 | 37,71 | 37,77 | 37,40 | 37,44 | -0,98% | 211.896,00 |
| 08.01.2026 | 37,18 | 38,27 | 37,18 | 37,81 | 1,37% | 136.245,00 |
| 07.01.2026 | 37,61 | 37,73 | 36,89 | 37,30 | -1,14% | 101.038,00 |
| 06.01.2026 | 38,21 | 38,34 | 37,31 | 37,73 | -1,80% | 134.284,00 |
| 05.01.2026 | 37,45 | 38,49 | 37,37 | 38,42 | 2,24% | 181.214,00 |