376,970$
2,01%
Echtzeit-Aktienkurs Amgen Inc.
Bid:
Ask:
Aktienkurse zur Amgen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 367,93 | 378,80 | 366,13 | 377,61 | 2,19% | 407.342,00 |
| 06.03.2026 | 364,20 | 369,76 | 361,70 | 369,53 | 0,53% | 1.438,00 |
| 05.03.2026 | 375,18 | 377,09 | 361,39 | 367,60 | -3,08% | 2.808.311,00 |
| 04.03.2026 | 380,00 | 380,09 | 370,82 | 379,27 | 0,60% | 1.974.196,00 |
| 03.03.2026 | 377,97 | 381,74 | 372,71 | 377,00 | -2,26% | 2.708.244,00 |
| 02.03.2026 | 388,00 | 391,29 | 381,89 | 385,70 | -0,63% | 2.774.230,00 |
| 27.02.2026 | 379,29 | 390,14 | 378,75 | 388,16 | 2,33% | 3.376.518,00 |
| 26.02.2026 | 385,14 | 385,14 | 374,25 | 379,33 | -1,30% | 2.588.927,00 |
| 25.02.2026 | 381,50 | 387,49 | 380,54 | 384,33 | 0,38% | 2.377.062,00 |
| 24.02.2026 | 380,02 | 383,20 | 378,82 | 382,87 | 0,91% | 2.448.085,00 |
| 23.02.2026 | 375,26 | 381,78 | 374,74 | 379,42 | 1,25% | 2.945.059,00 |
| 20.02.2026 | 372,01 | 377,00 | 371,39 | 374,75 | -0,20% | 2.911.727,00 |
| 19.02.2026 | 377,91 | 379,93 | 374,13 | 375,50 | -1,11% | 2.427.130,00 |
| 18.02.2026 | 373,50 | 380,58 | 370,44 | 379,73 | 1,71% | 2.731.996,00 |
| 17.02.2026 | 370,88 | 374,77 | 369,00 | 373,36 | 1,13% | 2.255.695,00 |
| 13.02.2026 | 362,66 | 370,42 | 361,71 | 369,19 | 0,82% | 2.414.170,00 |
| 12.02.2026 | 366,66 | 370,88 | 365,06 | 366,20 | -0,10% | 2.374.457,00 |
| 11.02.2026 | 365,14 | 368,51 | 361,00 | 366,58 | 0,53% | 2.826.184,00 |
| 10.02.2026 | 377,04 | 377,36 | 363,65 | 364,65 | -2,97% | 3.526.589,00 |
| 09.02.2026 | 380,70 | 384,62 | 372,34 | 375,82 | -2,21% | 2.844.017,00 |
| 06.02.2026 | 369,99 | 385,12 | 368,90 | 384,32 | 4,49% | 3.840.306,00 |
| 05.02.2026 | 365,73 | 374,90 | 365,00 | 367,80 | 0,44% | 4.007.341,00 |
| 04.02.2026 | 352,03 | 368,75 | 342,38 | 366,20 | 8,15% | 5.899.557,00 |
| 03.02.2026 | 341,24 | 349,50 | 338,59 | 338,59 | -1,77% | 4.039.974,00 |
| 02.02.2026 | 339,47 | 345,98 | 339,41 | 344,68 | 0,82% | 1.899.871,00 |
| 30.01.2026 | 340,81 | 345,50 | 338,07 | 341,88 | -0,31% | 2.522.788,00 |
| 29.01.2026 | 341,66 | 347,27 | 338,75 | 342,94 | 0,21% | 3.153.100,00 |
| 28.01.2026 | 349,00 | 351,95 | 340,00 | 342,22 | -2,59% | 2.347.790,00 |
| 27.01.2026 | 348,57 | 353,25 | 346,93 | 351,32 | 0,47% | 3.269.988,00 |
| 26.01.2026 | 344,70 | 350,43 | 343,62 | 349,69 | 1,43% | 3.116.275,00 |
| 23.01.2026 | 346,18 | 349,23 | 341,82 | 344,75 | -0,67% | 2.024.980,00 |
| 22.01.2026 | 344,14 | 349,98 | 342,14 | 347,07 | 1,01% | 3.025.150,00 |
| 21.01.2026 | 329,95 | 343,98 | 329,32 | 343,60 | 3,81% | 4.148.714,00 |
| 20.01.2026 | 325,58 | 331,34 | 321,71 | 331,00 | 0,18% | 2.947.821,00 |
| 16.01.2026 | 328,70 | 333,03 | 326,90 | 330,41 | 0,12% | 4.033.805,00 |
| 15.01.2026 | 328,97 | 332,50 | 325,19 | 330,03 | 0,32% | 2.592.019,00 |
| 14.01.2026 | 324,09 | 329,20 | 323,55 | 328,97 | 1,44% | 1.897.473,00 |
| 13.01.2026 | 327,42 | 327,75 | 319,79 | 324,30 | -0,38% | 2.382.206,00 |
| 12.01.2026 | 328,47 | 328,47 | 322,74 | 325,54 | -0,17% | 2.460.632,00 |
| 09.01.2026 | 328,81 | 332,08 | 323,89 | 326,10 | -1,21% | 2.118.681,00 |
| 08.01.2026 | 337,76 | 341,46 | 328,21 | 330,11 | -3,37% | 2.799.481,00 |
| 07.01.2026 | 332,10 | 343,05 | 332,10 | 341,64 | 3,47% | 3.599.398,00 |
| 06.01.2026 | 319,49 | 330,94 | 318,83 | 330,17 | 2,95% | 2.722.530,00 |
| 05.01.2026 | 324,92 | 326,52 | 318,21 | 320,72 | -2,11% | 2.268.871,00 |