14,415$
-0,10%
Echtzeit-Aktienkurs Amicus Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Amicus Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 14,43 | 14,43 | 14,41 | 14,41 | -0,10% | 2.288.924,00 |
| 26.03.2026 | 14,43 | 14,43 | 14,42 | 14,43 | -0,03% | 1.564.129,00 |
| 25.03.2026 | 14,41 | 14,43 | 14,40 | 14,43 | 0,17% | 2.111.803,00 |
| 24.03.2026 | 14,40 | 14,41 | 14,40 | 14,41 | -0,10% | 3.405.717,00 |
| 23.03.2026 | 14,41 | 14,42 | 14,39 | 14,42 | -0,07% | 2.649.188,00 |
| 20.03.2026 | 14,37 | 14,43 | 14,37 | 14,43 | 0,35% | 10.970.099,00 |
| 19.03.2026 | 14,37 | 14,38 | 14,37 | 14,38 | 0,03% | 3.451.636,00 |
| 18.03.2026 | 14,38 | 14,39 | 14,37 | 14,38 | 0,03% | 3.523.816,00 |
| 17.03.2026 | 14,38 | 14,39 | 14,37 | 14,37 | 0,00% | 4.892.832,00 |
| 16.03.2026 | 14,37 | 14,38 | 14,37 | 14,37 | 0,00% | 6.531.715,00 |
| 13.03.2026 | 14,38 | 14,39 | 14,37 | 14,37 | 0,00% | 2.738.135,00 |
| 12.03.2026 | 14,37 | 14,38 | 14,37 | 14,37 | 0,00% | 2.400.124,00 |
| 11.03.2026 | 14,37 | 14,39 | 14,37 | 14,37 | 0,07% | 5.274.516,00 |
| 10.03.2026 | 14,34 | 14,36 | 14,34 | 14,36 | -0,07% | 3.349.631,00 |
| 09.03.2026 | 14,34 | 14,37 | 14,33 | 14,37 | 0,21% | 2.577.785,00 |
| 06.03.2026 | 14,33 | 14,34 | 14,32 | 14,34 | 0,07% | 2.990.808,00 |
| 05.03.2026 | 14,33 | 14,34 | 14,32 | 14,33 | 0,00% | 4.467.782,00 |
| 04.03.2026 | 14,35 | 14,36 | 14,33 | 14,33 | -0,07% | 5.569.533,00 |
| 03.03.2026 | 14,34 | 14,35 | 14,34 | 14,34 | -0,14% | 4.590.156,00 |
| 02.03.2026 | 14,34 | 14,37 | 14,34 | 14,36 | -0,07% | 3.638.103,00 |
| 27.02.2026 | 14,33 | 14,37 | 14,32 | 14,37 | 0,28% | 3.035.450,00 |
| 26.02.2026 | 14,34 | 14,35 | 14,32 | 14,33 | -0,07% | 4.602.323,00 |
| 25.02.2026 | 14,34 | 14,36 | 14,34 | 14,34 | -0,14% | 2.621.435,00 |
| 24.02.2026 | 14,35 | 14,36 | 14,34 | 14,36 | 0,00% | 2.409.510,00 |
| 23.02.2026 | 14,33 | 14,37 | 14,32 | 14,36 | 0,14% | 2.171.464,00 |
| 20.02.2026 | 14,35 | 14,36 | 14,31 | 14,34 | -0,07% | 4.645.854,00 |
| 19.02.2026 | 14,34 | 14,35 | 14,34 | 14,35 | 0,07% | 3.408.769,00 |
| 18.02.2026 | 14,32 | 14,35 | 14,31 | 14,34 | 0,28% | 3.118.335,00 |
| 17.02.2026 | 14,31 | 14,35 | 14,30 | 14,30 | -0,07% | 3.196.308,00 |
| 13.02.2026 | 14,35 | 14,35 | 14,30 | 14,31 | -0,14% | 7.000.619,00 |
| 12.02.2026 | 14,33 | 14,35 | 14,30 | 14,33 | 0,14% | 6.410.613,00 |
| 11.02.2026 | 14,32 | 14,36 | 14,30 | 14,31 | 0,07% | 5.157.081,00 |
| 10.02.2026 | 14,31 | 14,32 | 14,29 | 14,30 | 0,00% | 4.438.186,00 |
| 09.02.2026 | 14,30 | 14,30 | 14,28 | 14,30 | 0,00% | 4.301.310,00 |
| 06.02.2026 | 14,30 | 14,30 | 14,26 | 14,30 | 0,14% | 24.424.770,00 |
| 05.02.2026 | 14,27 | 14,29 | 14,26 | 14,28 | 0,07% | 4.435.968,00 |
| 04.02.2026 | 14,28 | 14,30 | 14,26 | 14,27 | -0,07% | 9.110.631,00 |
| 03.02.2026 | 14,29 | 14,30 | 14,27 | 14,28 | -0,07% | 7.053.720,00 |
| 02.02.2026 | 14,29 | 14,30 | 14,28 | 14,29 | 0,00% | 7.777.586,00 |
| 30.01.2026 | 14,27 | 14,29 | 14,27 | 14,29 | 0,14% | 4.742.885,00 |
| 29.01.2026 | 14,28 | 14,29 | 14,27 | 14,27 | -0,07% | 5.226.478,00 |
| 28.01.2026 | 14,28 | 14,29 | 14,27 | 14,28 | -0,07% | 5.901.626,00 |
| 27.01.2026 | 14,29 | 14,29 | 14,28 | 14,29 | 0,00% | 7.304.607,00 |
| 26.01.2026 | 14,28 | 14,30 | 14,27 | 14,29 | 0,14% | 8.374.252,00 |
| 23.01.2026 | 14,27 | 14,29 | 14,27 | 14,27 | 0,00% | 8.627.704,00 |
| 22.01.2026 | 14,32 | 14,32 | 14,27 | 14,27 | -0,56% | 10.838.995,00 |
| 21.01.2026 | 14,31 | 14,36 | 14,30 | 14,35 | 0,28% | 4.321.688,00 |
| 20.01.2026 | 14,31 | 14,32 | 14,30 | 14,31 | -0,14% | 4.098.085,00 |
| 16.01.2026 | 14,33 | 14,34 | 14,32 | 14,33 | 0,14% | 3.535.915,00 |
| 15.01.2026 | 14,35 | 14,37 | 14,30 | 14,31 | -0,49% | 5.199.911,00 |
| 14.01.2026 | 14,32 | 14,38 | 14,31 | 14,38 | 0,42% | 9.893.903,00 |
| 13.01.2026 | 14,28 | 14,35 | 14,27 | 14,32 | 0,28% | 9.172.324,00 |
| 12.01.2026 | 14,30 | 14,30 | 14,27 | 14,28 | 0,00% | 11.700.468,00 |
| 09.01.2026 | 14,28 | 14,30 | 14,28 | 14,28 | 0,00% | 10.549.877,00 |
| 08.01.2026 | 14,32 | 14,32 | 14,26 | 14,28 | -0,14% | 17.710.512,00 |
| 07.01.2026 | 14,29 | 14,35 | 14,27 | 14,30 | 0,14% | 9.377.315,00 |
| 06.01.2026 | 14,25 | 14,29 | 14,24 | 14,28 | 0,21% | 13.311.987,00 |
| 05.01.2026 | 14,25 | 14,26 | 14,21 | 14,25 | -0,14% | 38.443.411,00 |
| 02.01.2026 | 14,25 | 14,27 | 14,23 | 14,27 | 0,21% | 8.088.288,00 |
| 31.12.2025 | 14,25 | 14,27 | 14,23 | 14,24 | -0,07% | 6.697.256,00 |
| 30.12.2025 | 14,26 | 14,26 | 14,23 | 14,25 | 0,00% | 11.520.671,00 |
| 29.12.2025 | 14,24 | 14,28 | 14,23 | 14,25 | 0,00% | 8.162.567,00 |
| 26.12.2025 | 14,23 | 14,28 | 14,23 | 14,25 | 0,00% | 5.181.173,00 |
| 24.12.2025 | 14,21 | 14,26 | 14,21 | 14,25 | 0,28% | 5.937.321,00 |
| 23.12.2025 | 14,22 | 14,22 | 14,18 | 14,21 | 0,00% | 17.896.009,00 |
| 22.12.2025 | 14,19 | 14,26 | 14,18 | 14,21 | 0,21% | 32.526.561,00 |
| 19.12.2025 | 14,18 | 14,36 | 14,16 | 14,18 | 30,21% | 188.236.354,00 |
| 18.12.2025 | 10,96 | 11,00 | 10,64 | 10,89 | -1,00% | 4.155.410,00 |
| 17.12.2025 | 10,94 | 11,14 | 10,91 | 11,00 | 1,01% | 6.285.446,00 |
| 16.12.2025 | 10,80 | 11,09 | 10,75 | 10,89 | 0,09% | 8.225.167,00 |
| 15.12.2025 | 10,54 | 11,14 | 10,50 | 10,88 | 3,13% | 14.256.718,00 |
| 12.12.2025 | 9,92 | 11,00 | 9,78 | 10,55 | 6,57% | 12.051.405,00 |
| 11.12.2025 | 9,84 | 9,97 | 9,74 | 9,90 | 0,51% | 3.851.100,00 |
| 10.12.2025 | 9,78 | 9,91 | 9,73 | 9,85 | 0,41% | 4.208.881,00 |
| 09.12.2025 | 9,85 | 9,94 | 9,79 | 9,81 | -0,41% | 3.617.918,00 |
| 08.12.2025 | 10,03 | 10,03 | 9,73 | 9,85 | -0,51% | 3.294.185,00 |
| 05.12.2025 | 9,96 | 10,05 | 9,79 | 9,90 | -0,50% | 3.676.341,00 |
| 04.12.2025 | 9,67 | 9,99 | 9,63 | 9,95 | 1,74% | 2.946.244,00 |
| 03.12.2025 | 9,78 | 9,85 | 9,66 | 9,78 | 0,51% | 2.921.933,00 |
| 02.12.2025 | 9,87 | 10,02 | 9,56 | 9,73 | -0,71% | 4.528.768,00 |
| 01.12.2025 | 9,92 | 10,05 | 9,77 | 9,80 | -1,31% | 6.290.262,00 |
| 28.11.2025 | 9,99 | 10,05 | 9,88 | 9,93 | -0,90% | 1.610.673,00 |
| 26.11.2025 | 10,10 | 10,10 | 9,79 | 10,02 | 1,52% | 3.136.529,00 |
| 25.11.2025 | 10,08 | 10,14 | 9,76 | 9,87 | -0,20% | 4.056.855,00 |
| 24.11.2025 | 10,01 | 10,57 | 9,52 | 9,89 | 3,45% | 16.369.072,00 |
| 21.11.2025 | 9,42 | 9,62 | 9,31 | 9,56 | 1,16% | 4.016.065,00 |
| 20.11.2025 | 9,83 | 9,88 | 9,37 | 9,45 | -2,88% | 3.977.072,00 |
| 19.11.2025 | 9,53 | 9,78 | 9,42 | 9,73 | 1,46% | 4.072.707,00 |
| 18.11.2025 | 9,30 | 9,63 | 9,27 | 9,59 | 1,80% | 3.384.580,00 |
| 17.11.2025 | 9,48 | 9,65 | 9,42 | 9,42 | -0,63% | 6.534.743,00 |
| 14.11.2025 | 9,25 | 9,56 | 9,25 | 9,48 | 1,07% | 2.746.648,00 |
| 13.11.2025 | 9,41 | 9,50 | 9,24 | 9,38 | -0,42% | 3.905.835,00 |
| 12.11.2025 | 9,33 | 9,50 | 9,24 | 9,42 | 1,07% | 4.827.367,00 |
| 11.11.2025 | 9,00 | 9,39 | 8,92 | 9,32 | 3,56% | 4.601.856,00 |
| 10.11.2025 | 8,93 | 9,01 | 8,83 | 9,00 | 1,47% | 3.661.263,00 |
| 07.11.2025 | 8,88 | 8,98 | 8,69 | 8,87 | -0,34% | 3.896.176,00 |
| 06.11.2025 | 9,20 | 9,27 | 8,87 | 8,90 | -3,16% | 6.906.213,00 |
| 05.11.2025 | 9,05 | 9,35 | 8,99 | 9,19 | 2,22% | 7.125.542,00 |
| 04.11.2025 | 9,08 | 9,64 | 8,85 | 8,99 | 1,47% | 9.726.906,00 |
| 03.11.2025 | 9,01 | 9,08 | 8,62 | 8,86 | -1,88% | 7.627.287,00 |