Amkor Technology Inc.
[WKN: 911648 | ISIN: US0316521006]
Aktienkurse
29,910$ 1,49%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid: Ask:

Aktienkurse zur Amkor Technology Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 28,24 29,55 28,17 29,47 3,77% 2.005.860,00
30.09.2025 28,47 28,81 28,03 28,40 -0,42% 2.085.389,00
29.09.2025 29,31 29,45 28,50 28,52 -1,74% 2.401.608,00
26.09.2025 29,19 29,47 28,75 29,03 -0,46% 1.642.599,00
25.09.2025 28,78 29,34 28,32 29,16 -0,66% 1.716.664,00
24.09.2025 29,39 29,71 28,96 29,36 -0,76% 1.707.778,00
23.09.2025 29,67 30,35 29,45 29,58 0,17% 2.394.243,00
22.09.2025 28,49 29,99 28,42 29,53 4,31% 2.997.441,00
19.09.2025 29,31 29,39 28,24 28,31 -2,91% 5.206.847,00
18.09.2025 27,88 29,19 27,55 29,16 9,54% 4.220.868,00
17.09.2025 26,85 27,19 26,16 26,62 -1,55% 2.245.584,00
16.09.2025 27,92 28,22 26,48 27,04 5,30% 3.665.263,00
15.09.2025 25,87 26,00 25,52 25,68 0,86% 1.539.280,00
12.09.2025 25,34 25,60 24,97 25,46 0,32% 1.630.116,00
11.09.2025 24,90 25,41 24,86 25,38 2,38% 2.527.861,00
10.09.2025 25,37 25,37 24,60 24,79 -0,32% 2.847.784,00
09.09.2025 24,99 25,38 24,78 24,87 0,16% 3.273.167,00
08.09.2025 24,64 25,13 24,60 24,83 0,77% 2.371.910,00
05.09.2025 24,60 24,82 24,18 24,64 1,44% 2.369.607,00
04.09.2025 23,62 24,34 23,38 24,29 2,06% 1.340.232,00
03.09.2025 23,89 24,35 23,61 23,80 -0,42% 2.376.072,00
02.09.2025 23,44 23,94 23,37 23,90 -1,20% 1.337.116,00
29.08.2025 24,54 24,61 23,96 24,19 -1,91% 1.501.003,00
28.08.2025 24,59 24,80 24,44 24,66 0,33% 1.459.461,00
27.08.2025 24,47 24,61 24,27 24,58 0,90% 1.553.696,00
26.08.2025 24,17 24,53 24,14 24,36 0,87% 1.763.186,00
25.08.2025 24,03 24,28 23,88 24,15 0,25% 1.268.682,00
22.08.2025 23,23 24,53 23,22 24,09 3,79% 2.201.700,00
21.08.2025 22,89 23,23 22,81 23,21 0,91% 1.366.797,00
20.08.2025 23,64 23,73 22,74 23,00 -3,12% 1.965.158,00
19.08.2025 24,10 24,31 23,62 23,74 -1,29% 1.546.070,00
18.08.2025 23,79 24,15 23,77 24,05 1,22% 1.544.224,00
15.08.2025 24,26 24,27 23,65 23,76 -3,10% 1.816.047,00
14.08.2025 24,65 24,69 24,13 24,52 -1,76% 1.654.337,00
13.08.2025 24,38 24,97 24,37 24,96 2,46% 1.790.022,00
12.08.2025 23,28 24,38 23,05 24,36 5,16% 1.906.639,00
11.08.2025 23,34 23,74 23,11 23,17 0,15% 2.269.674,00
08.08.2025 22,91 23,17 22,68 23,13 1,14% 2.284.895,00
07.08.2025 23,34 23,36 22,45 22,87 2,97% 3.105.325,00
06.08.2025 22,41 22,43 22,02 22,21 0,18% 2.450.755,00
05.08.2025 22,45 22,62 21,96 22,17 -0,81% 1.835.895,00
04.08.2025 21,99 22,36 21,87 22,35 2,76% 2.507.462,00
01.08.2025 22,03 22,31 21,57 21,75 -3,55% 2.120.412,00
31.07.2025 23,79 23,86 22,53 22,55 -5,81% 3.283.654,00
30.07.2025 25,24 25,38 23,18 23,94 -4,55% 4.780.404,00
29.07.2025 24,52 26,31 24,38 25,08 18,13% 9.271.906,00
28.07.2025 21,51 21,53 20,87 21,23 0,33% 3.960.297,00
25.07.2025 21,03 21,22 20,91 21,16 0,09% 1.233.794,00
24.07.2025 21,48 21,50 21,02 21,14 -1,77% 1.393.116,00
23.07.2025 21,76 21,76 21,22 21,52 0,05% 1.223.759,00
22.07.2025 22,02 22,10 21,36 21,51 -2,00% 1.545.847,00
21.07.2025 21,63 22,04 21,63 21,95 2,05% 1.725.910,00
18.07.2025 21,78 21,81 21,36 21,51 -0,60% 1.094.203,00
17.07.2025 21,17 21,72 21,05 21,64 1,93% 1.428.293,00
16.07.2025 21,47 21,47 20,59 21,23 -1,53% 2.014.308,00
15.07.2025 21,85 21,91 21,51 21,56 1,13% 2.194.688,00
14.07.2025 21,63 21,63 20,96 21,32 -2,47% 1.405.852,00
11.07.2025 21,62 22,00 21,51 21,86 -0,14% 1.286.472,00
10.07.2025 22,17 22,23 21,78 21,89 -0,77% 1.318.535,00
09.07.2025 22,13 22,38 21,76 22,06 -0,18% 1.175.107,00
08.07.2025 21,66 22,47 21,64 22,10 3,08% 1.590.588,00
07.07.2025 21,98 22,17 21,42 21,44 -3,55% 1.543.223,00
03.07.2025 22,38 22,45 22,01 22,23 -0,31% 824.796,00
02.07.2025 21,50 22,40 21,43 22,30 3,82% 1.781.547,00
01.07.2025 20,78 21,91 20,71 21,48 2,33% 1.988.457,00
30.06.2025 21,26 21,30 20,88 20,99 -0,76% 1.542.161,00
27.06.2025 21,28 21,31 21,01 21,15 -0,14% 2.357.277,00
26.06.2025 21,17 21,23 20,93 21,18 0,81% 1.574.107,00
25.06.2025 21,13 21,20 20,89 21,01 0,24% 1.613.061,00
24.06.2025 20,60 21,19 20,50 20,96 3,46% 1.616.456,00
23.06.2025 20,10 20,56 19,84 20,26 0,50% 1.643.109,00
20.06.2025 20,58 20,68 19,79 20,16 -0,98% 2.423.212,00
18.06.2025 20,43 20,54 20,13 20,36 0,20% 1.934.026,00
17.06.2025 20,31 20,75 20,19 20,32 -0,64% 1.297.355,00
16.06.2025 20,07 20,60 20,02 20,45 2,82% 1.260.903,00
13.06.2025 19,94 20,25 19,82 19,89 -2,45% 1.570.378,00
12.06.2025 20,22 20,52 20,20 20,39 0,34% 1.230.180,00
11.06.2025 20,62 20,65 20,02 20,32 -0,64% 1.538.832,00
10.06.2025 20,00 20,67 19,95 20,45 2,92% 1.749.678,00
09.06.2025 19,62 20,11 19,43 19,87 3,17% 2.416.014,00
06.06.2025 19,13 19,52 19,07 19,26 2,34% 1.531.786,00
05.06.2025 19,15 19,22 18,65 18,82 -1,31% 1.267.159,00
04.06.2025 19,10 19,25 18,85 19,07 1,06% 1.277.003,00
03.06.2025 18,15 18,87 17,81 18,87 4,20% 2.541.076,00
02.06.2025 18,01 18,15 17,85 18,11 0,50% 1.668.460,00
30.05.2025 18,51 18,60 17,79 18,02 -3,74% 3.249.242,00
29.05.2025 18,92 18,92 18,41 18,72 1,30% 1.626.007,00
28.05.2025 18,85 18,94 18,44 18,48 -2,22% 1.792.739,00
27.05.2025 18,71 18,91 18,48 18,90 3,45% 2.507.571,00
23.05.2025 18,06 18,37 17,97 18,27 -2,35% 1.474.290,00
22.05.2025 18,71 18,87 18,47 18,71 -0,21% 1.206.783,00
21.05.2025 19,09 19,38 18,63 18,75 -3,25% 1.319.718,00
20.05.2025 19,16 19,47 19,03 19,38 0,62% 1.061.677,00
19.05.2025 19,23 19,44 19,11 19,26 -2,38% 1.243.722,00
16.05.2025 19,85 19,88 19,52 19,73 -0,95% 1.799.094,00
15.05.2025 19,73 20,04 19,64 19,92 -0,85% 1.843.629,00
14.05.2025 20,12 20,28 19,89 20,09 0,20% 1.471.564,00
13.05.2025 19,64 20,16 19,58 20,05 2,14% 1.914.499,00
12.05.2025 19,05 19,89 19,03 19,63 8,09% 2.671.955,00
09.05.2025 18,07 18,21 17,89 18,16 0,89% 1.728.812,00