43,150$
3,70%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 40,94 | 43,23 | 40,22 | 43,22 | 3,87% | 2.241,00 |
| 06.03.2026 | 43,00 | 43,85 | 41,30 | 41,61 | -6,62% | 2.241,00 |
| 05.03.2026 | 45,16 | 45,74 | 43,04 | 44,56 | -2,64% | 4.029.375,00 |
| 04.03.2026 | 45,13 | 45,90 | 44,34 | 45,77 | 2,65% | 3.955.919,00 |
| 03.03.2026 | 46,06 | 46,06 | 43,90 | 44,59 | -6,73% | 4.289.572,00 |
| 02.03.2026 | 46,37 | 48,27 | 46,37 | 47,81 | -0,02% | 2.581.876,00 |
| 27.02.2026 | 46,92 | 47,96 | 46,05 | 47,82 | -1,44% | 4.225.469,00 |
| 26.02.2026 | 50,64 | 51,04 | 47,04 | 48,52 | -4,75% | 4.559.742,00 |
| 25.02.2026 | 49,46 | 51,02 | 49,25 | 50,94 | 4,97% | 5.200.702,00 |
| 24.02.2026 | 48,00 | 49,01 | 47,36 | 48,53 | 3,10% | 4.151.788,00 |
| 23.02.2026 | 47,59 | 47,91 | 45,91 | 47,07 | -1,81% | 3.106.411,00 |
| 20.02.2026 | 47,65 | 48,95 | 47,40 | 47,94 | -0,83% | 3.956.968,00 |
| 19.02.2026 | 45,30 | 48,48 | 45,28 | 48,34 | 3,42% | 5.160.191,00 |
| 18.02.2026 | 47,51 | 49,10 | 46,14 | 46,74 | -0,21% | 5.824.454,00 |
| 17.02.2026 | 46,92 | 47,09 | 44,29 | 46,84 | -1,35% | 6.660.389,00 |
| 13.02.2026 | 47,89 | 49,14 | 47,08 | 47,48 | -7,97% | 12.757.901,00 |
| 12.02.2026 | 55,79 | 55,79 | 49,63 | 51,59 | -8,15% | 6.198.621,00 |
| 11.02.2026 | 54,32 | 57,09 | 53,49 | 56,17 | 5,07% | 5.648.368,00 |
| 10.02.2026 | 54,27 | 54,75 | 49,63 | 53,46 | 1,79% | 8.312.056,00 |
| 09.02.2026 | 48,63 | 53,22 | 47,97 | 52,52 | 6,40% | 8.482.840,00 |
| 06.02.2026 | 45,46 | 49,43 | 45,46 | 49,36 | 11,50% | 4.223.884,00 |
| 05.02.2026 | 43,62 | 45,29 | 43,02 | 44,27 | 0,91% | 4.595.931,00 |
| 04.02.2026 | 46,13 | 47,65 | 42,14 | 43,87 | -5,13% | 5.639.977,00 |
| 03.02.2026 | 49,33 | 49,99 | 45,40 | 46,24 | -4,07% | 4.746.102,00 |
| 02.02.2026 | 47,25 | 49,43 | 47,25 | 48,20 | -0,27% | 2.820.754,00 |
| 30.01.2026 | 48,73 | 50,99 | 47,79 | 48,33 | -3,34% | 3.383.111,00 |
| 29.01.2026 | 51,23 | 52,38 | 48,40 | 50,00 | -1,88% | 3.378.674,00 |
| 28.01.2026 | 51,99 | 52,56 | 50,51 | 50,96 | 0,43% | 2.925.415,00 |
| 27.01.2026 | 51,25 | 51,49 | 50,30 | 50,74 | 0,69% | 2.508.107,00 |
| 26.01.2026 | 50,01 | 51,45 | 49,36 | 50,39 | 1,37% | 2.331.011,00 |
| 23.01.2026 | 52,45 | 52,85 | 49,00 | 49,71 | -5,22% | 3.108.839,00 |
| 22.01.2026 | 55,14 | 55,17 | 51,84 | 52,45 | -1,89% | 4.508.674,00 |
| 21.01.2026 | 49,69 | 54,00 | 49,69 | 53,46 | 8,99% | 5.093.462,00 |
| 20.01.2026 | 46,64 | 49,53 | 46,48 | 49,05 | 2,19% | 4.458.659,00 |
| 16.01.2026 | 49,52 | 50,17 | 46,77 | 48,00 | -2,44% | 3.872.791,00 |
| 15.01.2026 | 52,23 | 54,20 | 49,10 | 49,20 | 1,09% | 5.760.572,00 |
| 14.01.2026 | 51,85 | 51,92 | 47,67 | 48,67 | -6,31% | 5.650.301,00 |
| 13.01.2026 | 51,58 | 52,32 | 50,40 | 51,95 | 0,72% | 2.439.244,00 |
| 12.01.2026 | 51,06 | 52,71 | 49,88 | 51,58 | -1,36% | 4.675.535,00 |
| 09.01.2026 | 51,54 | 52,40 | 50,32 | 52,29 | 2,53% | 2.860.200,00 |
| 08.01.2026 | 51,89 | 52,34 | 49,11 | 51,00 | -3,26% | 4.461.878,00 |
| 07.01.2026 | 49,98 | 53,53 | 49,88 | 52,72 | 2,79% | 6.625.007,00 |
| 06.01.2026 | 49,37 | 53,07 | 49,18 | 51,29 | 6,57% | 8.803.969,00 |
| 05.01.2026 | 45,91 | 48,41 | 45,45 | 48,13 | 12,14% | 7.952.895,00 |