18,170$
-0,03%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 18,23 | 18,46 | 17,81 | 18,18 | 0,06% | 604.648,00 |
| 12.03.2026 | 18,58 | 18,58 | 17,03 | 18,17 | -3,20% | 901.614,00 |
| 11.03.2026 | 18,91 | 19,32 | 18,52 | 18,77 | -0,71% | 547.744,00 |
| 10.03.2026 | 19,21 | 19,57 | 18,84 | 18,91 | -1,59% | 527.104,00 |
| 09.03.2026 | 18,97 | 19,37 | 18,52 | 19,21 | -0,67% | 629.901,00 |
| 06.03.2026 | 20,05 | 20,08 | 18,94 | 19,34 | -5,38% | 753.336,00 |
| 05.03.2026 | 19,67 | 20,60 | 19,54 | 20,44 | 2,40% | 725.948,00 |
| 04.03.2026 | 19,97 | 20,20 | 19,56 | 19,96 | 0,66% | 594.582,00 |
| 03.03.2026 | 20,35 | 21,07 | 19,81 | 19,83 | -5,62% | 740.572,00 |