20,280$
-23,44%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 22,44 | 23,27 | 19,83 | 20,27 | -23,48% | 1.253,00 |
| 26.02.2026 | 28,00 | 28,17 | 26,27 | 26,49 | -5,29% | 810.235,00 |
| 25.02.2026 | 27,73 | 27,99 | 27,03 | 27,97 | 1,08% | 415.987,00 |
| 24.02.2026 | 27,65 | 28,37 | 27,42 | 27,67 | 0,44% | 478.086,00 |
| 23.02.2026 | 28,42 | 28,75 | 27,19 | 27,55 | -3,43% | 496.697,00 |
| 20.02.2026 | 28,58 | 28,98 | 28,03 | 28,53 | -0,04% | 508.412,00 |
| 19.02.2026 | 28,56 | 28,71 | 28,42 | 28,54 | -0,42% | 340.673,00 |
| 18.02.2026 | 28,45 | 29,16 | 28,36 | 28,66 | 0,74% | 325.939,00 |
| 17.02.2026 | 28,65 | 29,23 | 28,39 | 28,45 | -0,18% | 316.867,00 |
| 13.02.2026 | 27,82 | 29,00 | 27,76 | 28,50 | 3,45% | 268.689,00 |
| 12.02.2026 | 28,62 | 28,62 | 27,24 | 27,55 | -3,64% | 437.541,00 |
| 11.02.2026 | 28,62 | 29,09 | 28,48 | 28,59 | 0,07% | 236.616,00 |
| 10.02.2026 | 28,75 | 28,92 | 28,49 | 28,57 | -0,14% | 182.574,00 |
| 09.02.2026 | 29,08 | 29,20 | 28,37 | 28,61 | -2,22% | 285.022,00 |
| 06.02.2026 | 28,61 | 29,46 | 28,61 | 29,26 | 2,20% | 343.842,00 |
| 05.02.2026 | 28,45 | 29,22 | 28,45 | 28,63 | 0,07% | 288.034,00 |
| 04.02.2026 | 28,79 | 29,37 | 28,56 | 28,61 | 1,31% | 378.851,00 |
| 03.02.2026 | 27,57 | 28,28 | 27,06 | 28,24 | 1,15% | 506.290,00 |
| 02.02.2026 | 26,36 | 28,13 | 26,34 | 27,92 | 5,40% | 444.060,00 |
| 30.01.2026 | 26,15 | 26,60 | 26,04 | 26,49 | 1,30% | 294.470,00 |
| 29.01.2026 | 26,10 | 26,43 | 25,80 | 26,15 | 0,11% | 184.370,00 |
| 28.01.2026 | 26,45 | 26,45 | 25,86 | 26,12 | -0,50% | 209.032,00 |
| 27.01.2026 | 26,39 | 26,58 | 25,81 | 26,25 | -1,32% | 264.507,00 |
| 26.01.2026 | 25,92 | 26,71 | 25,63 | 26,60 | 2,62% | 316.150,00 |
| 23.01.2026 | 26,03 | 26,37 | 25,81 | 25,92 | -0,86% | 269.462,00 |
| 22.01.2026 | 26,25 | 26,92 | 26,10 | 26,15 | -0,29% | 233.271,00 |
| 21.01.2026 | 25,96 | 26,59 | 25,93 | 26,22 | 1,04% | 251.623,00 |
| 20.01.2026 | 25,62 | 26,75 | 25,47 | 25,95 | -0,46% | 282.605,00 |
| 16.01.2026 | 25,94 | 26,23 | 25,42 | 26,07 | 0,27% | 286.949,00 |
| 15.01.2026 | 27,65 | 27,69 | 25,94 | 26,00 | -6,34% | 584.060,00 |
| 14.01.2026 | 28,80 | 29,20 | 27,61 | 27,76 | -3,98% | 472.419,00 |
| 13.01.2026 | 29,16 | 29,38 | 28,40 | 28,91 | -1,67% | 345.642,00 |
| 12.01.2026 | 28,05 | 29,52 | 27,31 | 29,40 | 5,98% | 455.860,00 |
| 09.01.2026 | 27,71 | 28,02 | 27,43 | 27,74 | 0,00% | 247.216,00 |
| 08.01.2026 | 27,40 | 28,34 | 27,23 | 27,74 | 1,50% | 304.492,00 |
| 07.01.2026 | 27,83 | 28,28 | 27,15 | 27,33 | -1,05% | 342.796,00 |
| 06.01.2026 | 26,53 | 27,75 | 26,51 | 27,62 | 3,37% | 300.067,00 |
| 05.01.2026 | 26,21 | 27,45 | 26,11 | 26,72 | 0,98% | 419.181,00 |