64,035$
0,75%
Echtzeit-Aktienkurs The Andersons Inc.
Bid:
Ask:
Aktienkurse zur The Andersons Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 62,78 | 64,76 | 61,67 | 64,05 | 0,77% | 54,00 |
| 05.03.2026 | 64,11 | 64,37 | 62,98 | 63,56 | -2,00% | 255.595,00 |
| 04.03.2026 | 66,00 | 66,45 | 64,26 | 64,86 | -1,11% | 288.530,00 |
| 03.03.2026 | 66,40 | 66,40 | 64,80 | 65,59 | -1,63% | 241.846,00 |
| 02.03.2026 | 65,32 | 66,78 | 64,04 | 66,68 | 2,13% | 261.682,00 |
| 27.02.2026 | 65,07 | 65,57 | 64,65 | 65,29 | 0,14% | 402.714,00 |
| 26.02.2026 | 64,12 | 65,27 | 63,97 | 65,20 | 1,26% | 260.676,00 |
| 25.02.2026 | 64,66 | 64,66 | 63,03 | 64,39 | -0,29% | 250.600,00 |
| 24.02.2026 | 64,54 | 65,12 | 63,87 | 64,58 | 0,14% | 272.133,00 |
| 23.02.2026 | 65,87 | 66,09 | 63,45 | 64,49 | -1,77% | 349.221,00 |
| 20.02.2026 | 64,97 | 66,73 | 64,27 | 65,65 | 1,22% | 331.396,00 |
| 19.02.2026 | 64,90 | 65,59 | 62,90 | 64,86 | 0,34% | 450.214,00 |
| 18.02.2026 | 68,02 | 68,02 | 63,22 | 64,64 | -3,54% | 532.771,00 |
| 17.02.2026 | 69,00 | 69,55 | 66,72 | 67,01 | -2,93% | 355.527,00 |
| 13.02.2026 | 68,15 | 69,58 | 67,61 | 69,03 | 0,57% | 179.757,00 |
| 12.02.2026 | 69,22 | 70,06 | 67,30 | 68,64 | -0,68% | 319.530,00 |
| 11.02.2026 | 67,95 | 69,52 | 67,74 | 69,11 | 2,34% | 230.892,00 |
| 10.02.2026 | 67,65 | 67,65 | 65,64 | 67,53 | 0,28% | 355.230,00 |
| 09.02.2026 | 66,90 | 67,95 | 65,85 | 67,34 | 0,72% | 245.185,00 |
| 06.02.2026 | 65,99 | 67,18 | 65,88 | 66,86 | 1,66% | 258.097,00 |
| 05.02.2026 | 65,46 | 67,46 | 65,31 | 65,77 | 1,70% | 292.641,00 |
| 04.02.2026 | 65,00 | 65,15 | 63,83 | 64,67 | -0,86% | 339.213,00 |
| 03.02.2026 | 63,34 | 65,28 | 62,50 | 65,23 | 3,24% | 287.956,00 |
| 02.02.2026 | 61,64 | 63,73 | 61,32 | 63,18 | 1,92% | 327.126,00 |
| 30.01.2026 | 61,94 | 62,44 | 61,26 | 61,99 | -0,72% | 233.083,00 |
| 29.01.2026 | 61,40 | 62,49 | 61,40 | 62,44 | 2,34% | 209.412,00 |
| 28.01.2026 | 60,97 | 61,44 | 59,69 | 61,01 | 0,63% | 346.648,00 |
| 27.01.2026 | 60,47 | 62,26 | 60,00 | 60,63 | 0,71% | 392.331,00 |
| 26.01.2026 | 59,60 | 60,47 | 59,25 | 60,20 | 1,40% | 186.275,00 |
| 23.01.2026 | 60,05 | 60,88 | 59,20 | 59,37 | -1,46% | 273.103,00 |
| 22.01.2026 | 61,67 | 62,10 | 59,86 | 60,25 | -2,24% | 328.866,00 |
| 21.01.2026 | 60,00 | 62,07 | 60,00 | 61,63 | 3,20% | 389.163,00 |
| 20.01.2026 | 57,62 | 59,79 | 55,72 | 59,72 | 3,23% | 425.798,00 |
| 16.01.2026 | 58,21 | 58,89 | 57,60 | 57,85 | -1,06% | 183.156,00 |
| 15.01.2026 | 57,74 | 58,81 | 57,57 | 58,47 | 1,12% | 199.103,00 |
| 14.01.2026 | 56,74 | 57,95 | 56,68 | 57,82 | 2,08% | 244.268,00 |
| 13.01.2026 | 55,40 | 56,72 | 55,40 | 56,64 | 2,50% | 182.207,00 |
| 12.01.2026 | 54,83 | 55,90 | 54,43 | 55,26 | 0,78% | 219.595,00 |
| 09.01.2026 | 54,17 | 55,21 | 54,17 | 54,83 | 1,35% | 227.896,00 |
| 08.01.2026 | 51,73 | 54,91 | 51,51 | 54,10 | 4,58% | 356.549,00 |
| 07.01.2026 | 52,26 | 52,36 | 51,23 | 51,73 | -0,90% | 197.326,00 |
| 06.01.2026 | 52,69 | 53,03 | 52,04 | 52,20 | -1,17% | 322.695,00 |
| 05.01.2026 | 53,01 | 53,30 | 51,76 | 52,82 | -0,43% | 300.505,00 |