10,770$
-0,46%
Echtzeit-Aktienkurs AngioDynamics
Bid:
Ask:
Aktienkurse zur AngioDynamics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,62 | 10,86 | 10,42 | 10,77 | -0,46% | 214,00 |
| 06.03.2026 | 10,78 | 10,84 | 10,53 | 10,82 | -0,55% | 214,00 |
| 05.03.2026 | 10,87 | 10,99 | 10,74 | 10,88 | -1,00% | 212.033,00 |
| 04.03.2026 | 11,06 | 11,12 | 10,84 | 10,99 | -0,45% | 275.822,00 |
| 03.03.2026 | 11,19 | 11,19 | 10,76 | 11,04 | -2,82% | 294.499,00 |
| 02.03.2026 | 11,24 | 11,69 | 11,18 | 11,36 | -0,70% | 300.119,00 |
| 27.02.2026 | 11,40 | 11,48 | 11,30 | 11,44 | -0,17% | 201.524,00 |
| 26.02.2026 | 11,47 | 11,53 | 11,24 | 11,46 | 0,17% | 153.142,00 |
| 25.02.2026 | 11,44 | 11,64 | 11,36 | 11,44 | 0,09% | 282.488,00 |
| 24.02.2026 | 11,26 | 11,59 | 11,09 | 11,43 | 1,96% | 562.938,00 |
| 23.02.2026 | 11,17 | 11,26 | 11,00 | 11,21 | -0,09% | 262.068,00 |
| 20.02.2026 | 11,34 | 11,36 | 11,07 | 11,22 | 0,18% | 227.154,00 |
| 19.02.2026 | 11,02 | 11,24 | 10,95 | 11,20 | 0,63% | 190.501,00 |
| 18.02.2026 | 11,24 | 11,45 | 11,05 | 11,13 | -1,15% | 553.593,00 |
| 17.02.2026 | 11,00 | 11,33 | 10,91 | 11,26 | 2,64% | 323.202,00 |
| 13.02.2026 | 11,12 | 11,26 | 10,89 | 10,97 | -0,54% | 323.493,00 |
| 12.02.2026 | 11,52 | 11,78 | 10,89 | 11,03 | -2,99% | 426.918,00 |
| 11.02.2026 | 11,07 | 11,38 | 10,66 | 11,37 | 3,18% | 874.848,00 |
| 10.02.2026 | 10,75 | 11,12 | 10,74 | 11,02 | 3,28% | 441.350,00 |
| 09.02.2026 | 10,49 | 10,72 | 10,32 | 10,67 | 1,04% | 370.725,00 |
| 06.02.2026 | 10,15 | 10,57 | 10,11 | 10,56 | 4,97% | 458.146,00 |
| 05.02.2026 | 10,51 | 10,75 | 9,98 | 10,06 | -4,10% | 480.285,00 |
| 04.02.2026 | 10,59 | 10,77 | 10,36 | 10,49 | -1,41% | 399.831,00 |
| 03.02.2026 | 10,38 | 10,87 | 10,35 | 10,64 | 2,11% | 538.866,00 |
| 02.02.2026 | 10,39 | 10,57 | 10,28 | 10,42 | 0,58% | 340.334,00 |
| 30.01.2026 | 9,95 | 10,55 | 9,90 | 10,36 | 3,81% | 512.364,00 |
| 29.01.2026 | 10,00 | 10,01 | 9,74 | 9,98 | -0,30% | 392.502,00 |
| 28.01.2026 | 10,20 | 10,30 | 9,99 | 10,01 | -2,25% | 494.443,00 |
| 27.01.2026 | 10,33 | 10,42 | 10,13 | 10,24 | -0,87% | 405.083,00 |
| 26.01.2026 | 10,42 | 10,47 | 10,31 | 10,33 | -0,48% | 505.575,00 |
| 23.01.2026 | 10,60 | 10,69 | 10,36 | 10,38 | -2,35% | 387.724,00 |
| 22.01.2026 | 10,59 | 10,90 | 10,53 | 10,63 | 0,57% | 456.810,00 |
| 21.01.2026 | 10,41 | 10,60 | 10,30 | 10,57 | 2,03% | 532.449,00 |
| 20.01.2026 | 10,40 | 10,49 | 10,16 | 10,36 | -0,86% | 618.570,00 |
| 16.01.2026 | 10,96 | 11,10 | 10,39 | 10,45 | -5,09% | 724.095,00 |
| 15.01.2026 | 10,25 | 11,05 | 10,25 | 11,01 | 7,62% | 1.312.046,00 |
| 14.01.2026 | 10,11 | 10,26 | 9,92 | 10,23 | 1,59% | 613.679,00 |
| 13.01.2026 | 10,18 | 10,26 | 9,86 | 10,07 | -1,08% | 722.166,00 |
| 12.01.2026 | 9,87 | 10,27 | 9,72 | 10,18 | 3,25% | 1.177.396,00 |
| 09.01.2026 | 9,98 | 10,21 | 9,84 | 9,86 | -1,89% | 953.889,00 |
| 08.01.2026 | 10,83 | 10,97 | 9,99 | 10,05 | -7,97% | 1.981.570,00 |
| 07.01.2026 | 11,30 | 11,45 | 10,60 | 10,92 | -4,55% | 1.692.825,00 |
| 06.01.2026 | 12,57 | 13,23 | 10,90 | 11,44 | -13,53% | 3.352.629,00 |
| 05.01.2026 | 12,97 | 13,37 | 12,78 | 13,23 | 4,34% | 877.700,00 |