20,935$
-3,19%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21,30 | 21,30 | 20,79 | 20,94 | -3,23% | 680,00 |
| 26.02.2026 | 21,44 | 22,12 | 20,82 | 21,64 | 1,03% | 2.222.034,00 |
| 25.02.2026 | 22,40 | 22,40 | 20,94 | 21,42 | -3,21% | 2.264.148,00 |
| 24.02.2026 | 21,12 | 22,67 | 20,10 | 22,13 | -1,51% | 3.867.177,00 |
| 23.02.2026 | 22,16 | 22,77 | 22,02 | 22,47 | 0,85% | 2.355.452,00 |
| 20.02.2026 | 22,81 | 22,81 | 22,08 | 22,28 | -2,28% | 1.506.522,00 |
| 19.02.2026 | 22,05 | 22,81 | 21,64 | 22,80 | 2,70% | 2.045.093,00 |
| 18.02.2026 | 21,59 | 22,41 | 21,59 | 22,20 | 2,92% | 1.347.320,00 |
| 17.02.2026 | 21,68 | 21,93 | 21,30 | 21,57 | -0,60% | 1.523.560,00 |
| 13.02.2026 | 22,05 | 22,55 | 21,54 | 21,70 | -1,59% | 1.959.656,00 |
| 12.02.2026 | 22,23 | 22,38 | 21,72 | 22,05 | -1,17% | 1.338.210,00 |
| 11.02.2026 | 22,46 | 22,50 | 21,71 | 22,31 | -1,20% | 1.876.291,00 |
| 10.02.2026 | 23,12 | 23,18 | 22,51 | 22,58 | -1,10% | 1.274.697,00 |
| 09.02.2026 | 22,94 | 23,69 | 22,70 | 22,83 | -2,81% | 3.238.844,00 |
| 06.02.2026 | 22,68 | 23,58 | 22,57 | 23,49 | 4,12% | 1.824.965,00 |
| 05.02.2026 | 23,31 | 24,10 | 22,29 | 22,56 | -2,55% | 2.942.935,00 |
| 04.02.2026 | 23,32 | 23,44 | 22,69 | 23,15 | -0,73% | 2.272.362,00 |
| 03.02.2026 | 22,50 | 23,93 | 22,50 | 23,32 | 2,15% | 2.647.238,00 |
| 02.02.2026 | 22,04 | 23,39 | 21,59 | 22,83 | 1,11% | 2.805.559,00 |
| 30.01.2026 | 22,96 | 23,42 | 21,80 | 22,58 | -2,04% | 18.757.980,00 |
| 29.01.2026 | 22,78 | 23,60 | 22,69 | 23,05 | -0,09% | 3.781.371,00 |
| 28.01.2026 | 22,44 | 23,79 | 22,14 | 23,07 | 5,78% | 5.695.383,00 |
| 27.01.2026 | 21,95 | 22,09 | 21,10 | 21,81 | -0,82% | 2.064.015,00 |
| 26.01.2026 | 21,59 | 22,11 | 21,30 | 21,99 | 1,10% | 1.147.471,00 |
| 23.01.2026 | 21,78 | 22,14 | 21,42 | 21,75 | -1,14% | 2.215.555,00 |
| 22.01.2026 | 20,95 | 22,24 | 20,95 | 22,00 | 5,01% | 2.893.623,00 |
| 21.01.2026 | 21,64 | 21,69 | 20,69 | 20,95 | 2,34% | 3.772.130,00 |
| 20.01.2026 | 19,65 | 20,52 | 19,26 | 20,47 | 2,66% | 2.785.202,00 |
| 16.01.2026 | 20,53 | 20,70 | 19,76 | 19,94 | -2,87% | 2.257.650,00 |
| 15.01.2026 | 20,47 | 20,59 | 20,04 | 20,53 | 0,98% | 2.191.529,00 |
| 14.01.2026 | 21,29 | 21,29 | 20,03 | 20,33 | -4,69% | 5.580.336,00 |
| 13.01.2026 | 22,81 | 23,09 | 21,13 | 21,33 | -8,06% | 4.026.082,00 |
| 12.01.2026 | 26,41 | 26,55 | 22,37 | 23,20 | -15,02% | 5.258.917,00 |
| 09.01.2026 | 26,60 | 27,46 | 26,19 | 27,30 | 3,96% | 4.009.700,00 |
| 08.01.2026 | 26,23 | 26,44 | 25,77 | 26,26 | -0,87% | 3.203.948,00 |
| 07.01.2026 | 24,02 | 26,68 | 24,02 | 26,49 | 10,65% | 3.446.396,00 |
| 06.01.2026 | 24,84 | 25,46 | 23,69 | 23,94 | -3,74% | 1.883.221,00 |
| 05.01.2026 | 25,82 | 25,91 | 24,48 | 24,87 | -3,83% | 2.082.902,00 |