41,030$
0,05%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 41,02 | 41,05 | 41,00 | 41,03 | 0,07% | 587.392,00 |
| 07.05.2026 | 40,98 | 41,07 | 40,98 | 41,00 | -0,18% | 6.307.444,00 |
| 06.05.2026 | 41,02 | 41,14 | 40,95 | 41,08 | 0,26% | 3.719.550,00 |
| 05.05.2026 | 40,95 | 40,99 | 40,93 | 40,97 | 0,00% | 2.838.518,00 |
| 04.05.2026 | 40,96 | 40,97 | 40,94 | 40,97 | 0,02% | 2.517.466,00 |
| 01.05.2026 | 40,95 | 40,97 | 40,94 | 40,96 | 0,02% | 1.714.606,00 |
| 30.04.2026 | 40,95 | 40,96 | 40,93 | 40,95 | 0,00% | 3.018.320,00 |
| 29.04.2026 | 40,96 | 40,98 | 40,93 | 40,95 | -0,10% | 2.749.669,00 |
| 28.04.2026 | 40,93 | 41,00 | 40,93 | 40,99 | 0,10% | 3.777.281,00 |
| 27.04.2026 | 40,93 | 40,96 | 40,91 | 40,95 | 0,02% | 2.747.530,00 |
| 24.04.2026 | 40,94 | 40,94 | 40,90 | 40,94 | 0,00% | 2.079.644,00 |
| 23.04.2026 | 40,90 | 40,94 | 40,87 | 40,94 | 0,10% | 2.769.646,00 |
| 22.04.2026 | 40,93 | 40,94 | 40,88 | 40,90 | -0,10% | 2.175.229,00 |
| 21.04.2026 | 40,92 | 40,94 | 40,89 | 40,94 | 0,01% | 4.067.937,00 |
| 20.04.2026 | 40,88 | 40,94 | 40,86 | 40,94 | 0,09% | 4.107.630,00 |
| 17.04.2026 | 40,86 | 40,95 | 40,85 | 40,90 | 0,07% | 5.216.813,00 |
| 16.04.2026 | 40,84 | 40,90 | 40,80 | 40,87 | 0,05% | 6.291.489,00 |
| 15.04.2026 | 40,85 | 40,88 | 40,83 | 40,85 | 0,00% | 2.495.377,00 |
| 14.04.2026 | 40,85 | 40,88 | 40,78 | 40,85 | 0,04% | 4.523.331,00 |
| 13.04.2026 | 40,73 | 40,87 | 40,70 | 40,84 | 0,11% | 5.828.205,00 |
| 10.04.2026 | 40,67 | 40,79 | 40,65 | 40,79 | 0,34% | 6.742.230,00 |
| 09.04.2026 | 40,74 | 40,76 | 40,64 | 40,65 | -0,10% | 7.061.620,00 |
| 08.04.2026 | 40,66 | 40,74 | 40,65 | 40,69 | -0,01% | 4.584.046,00 |
| 07.04.2026 | 40,61 | 40,77 | 40,60 | 40,69 | 0,15% | 4.299.240,00 |
| 06.04.2026 | 40,43 | 40,69 | 40,41 | 40,63 | 0,54% | 6.082.443,00 |
| 02.04.2026 | 40,37 | 40,48 | 40,35 | 40,41 | 0,04% | 10.333.531,00 |
| 01.04.2026 | 40,35 | 40,42 | 40,32 | 40,40 | 0,41% | 28.285.301,00 |
| 31.03.2026 | 40,40 | 40,45 | 40,23 | 40,23 | 135,40% | 90.318.850,00 |
| 30.03.2026 | 16,98 | 17,27 | 16,83 | 17,09 | 0,71% | 2.158.577,00 |
| 27.03.2026 | 17,55 | 17,61 | 16,97 | 16,97 | -3,91% | 1.762.708,00 |
| 26.03.2026 | 17,50 | 17,98 | 17,48 | 17,66 | -0,34% | 1.659.318,00 |
| 25.03.2026 | 17,44 | 17,96 | 17,39 | 17,72 | 2,90% | 1.871.101,00 |
| 24.03.2026 | 17,46 | 17,46 | 16,84 | 17,22 | -1,99% | 2.144.148,00 |
| 23.03.2026 | 17,60 | 17,94 | 17,32 | 17,57 | 2,09% | 2.408.453,00 |
| 20.03.2026 | 17,96 | 18,09 | 17,16 | 17,21 | -4,20% | 5.601.979,00 |
| 19.03.2026 | 17,89 | 18,01 | 17,57 | 17,97 | 0,42% | 2.333.294,00 |
| 18.03.2026 | 18,43 | 18,59 | 17,44 | 17,89 | -4,94% | 5.237.802,00 |
| 17.03.2026 | 18,94 | 19,32 | 18,74 | 18,82 | -0,26% | 1.341.484,00 |
| 16.03.2026 | 19,10 | 19,36 | 18,77 | 18,87 | -0,37% | 1.327.119,00 |
| 13.03.2026 | 18,84 | 19,05 | 18,42 | 18,94 | 2,99% | 1.716.893,00 |
| 12.03.2026 | 19,26 | 19,26 | 18,33 | 18,39 | -5,11% | 2.599.751,00 |
| 11.03.2026 | 19,43 | 19,49 | 18,98 | 19,38 | -1,32% | 1.645.039,00 |
| 10.03.2026 | 19,89 | 20,01 | 19,41 | 19,64 | -1,75% | 1.300.064,00 |
| 09.03.2026 | 20,00 | 20,20 | 19,33 | 19,99 | -0,40% | 1.660.947,00 |
| 06.03.2026 | 20,21 | 20,39 | 19,75 | 20,07 | -0,40% | 1.625.996,00 |
| 05.03.2026 | 20,09 | 20,80 | 19,83 | 20,15 | 1,46% | 2.925.779,00 |
| 04.03.2026 | 20,32 | 20,32 | 19,55 | 19,86 | -1,49% | 2.655.430,00 |
| 03.03.2026 | 20,49 | 20,62 | 20,02 | 20,16 | -2,61% | 1.412.879,00 |
| 02.03.2026 | 20,33 | 21,00 | 20,12 | 20,70 | -1,24% | 1.625.513,00 |
| 27.02.2026 | 21,30 | 21,30 | 20,79 | 20,96 | -3,14% | 1.874.102,00 |
| 26.02.2026 | 21,44 | 22,12 | 20,82 | 21,64 | 1,03% | 2.222.034,00 |
| 25.02.2026 | 22,40 | 22,40 | 20,94 | 21,42 | -3,21% | 2.264.148,00 |
| 24.02.2026 | 21,12 | 22,67 | 20,10 | 22,13 | -1,51% | 3.867.177,00 |
| 23.02.2026 | 22,16 | 22,77 | 22,02 | 22,47 | 0,85% | 2.355.452,00 |
| 20.02.2026 | 22,81 | 22,81 | 22,08 | 22,28 | -2,28% | 1.506.522,00 |
| 19.02.2026 | 22,05 | 22,81 | 21,64 | 22,80 | 2,70% | 2.045.093,00 |
| 18.02.2026 | 21,59 | 22,41 | 21,59 | 22,20 | 2,92% | 1.347.320,00 |
| 17.02.2026 | 21,68 | 21,93 | 21,30 | 21,57 | -0,60% | 1.523.560,00 |
| 13.02.2026 | 22,05 | 22,55 | 21,54 | 21,70 | -1,59% | 1.959.656,00 |
| 12.02.2026 | 22,23 | 22,38 | 21,72 | 22,05 | -1,17% | 1.338.210,00 |
| 11.02.2026 | 22,46 | 22,50 | 21,71 | 22,31 | -1,20% | 1.876.291,00 |
| 10.02.2026 | 23,12 | 23,18 | 22,51 | 22,58 | -1,10% | 1.274.697,00 |
| 09.02.2026 | 22,94 | 23,69 | 22,70 | 22,83 | -2,81% | 3.238.844,00 |
| 06.02.2026 | 22,68 | 23,58 | 22,57 | 23,49 | 4,12% | 1.824.965,00 |
| 05.02.2026 | 23,31 | 24,10 | 22,29 | 22,56 | -2,55% | 2.942.935,00 |
| 04.02.2026 | 23,32 | 23,44 | 22,69 | 23,15 | -0,73% | 2.272.362,00 |
| 03.02.2026 | 22,50 | 23,93 | 22,50 | 23,32 | 2,15% | 2.647.238,00 |
| 02.02.2026 | 22,04 | 23,39 | 21,59 | 22,83 | 1,11% | 2.805.559,00 |
| 30.01.2026 | 22,96 | 23,42 | 21,80 | 22,58 | -2,04% | 18.757.980,00 |
| 29.01.2026 | 22,78 | 23,60 | 22,69 | 23,05 | -0,09% | 3.781.371,00 |
| 28.01.2026 | 22,44 | 23,79 | 22,14 | 23,07 | 5,78% | 5.695.383,00 |
| 27.01.2026 | 21,95 | 22,09 | 21,10 | 21,81 | -0,82% | 2.064.015,00 |
| 26.01.2026 | 21,59 | 22,11 | 21,30 | 21,99 | 1,10% | 1.147.471,00 |
| 23.01.2026 | 21,78 | 22,14 | 21,42 | 21,75 | -1,14% | 2.215.555,00 |
| 22.01.2026 | 20,95 | 22,24 | 20,95 | 22,00 | 5,01% | 2.893.623,00 |
| 21.01.2026 | 21,64 | 21,69 | 20,69 | 20,95 | 2,34% | 3.772.130,00 |
| 20.01.2026 | 19,65 | 20,52 | 19,26 | 20,47 | 2,66% | 2.785.202,00 |
| 16.01.2026 | 20,53 | 20,70 | 19,76 | 19,94 | -2,87% | 2.257.650,00 |
| 15.01.2026 | 20,47 | 20,59 | 20,04 | 20,53 | 0,98% | 2.191.529,00 |
| 14.01.2026 | 21,29 | 21,29 | 20,03 | 20,33 | -4,69% | 5.580.336,00 |
| 13.01.2026 | 22,81 | 23,09 | 21,13 | 21,33 | -8,06% | 4.026.082,00 |
| 12.01.2026 | 26,41 | 26,55 | 22,37 | 23,20 | -15,02% | 5.258.917,00 |
| 09.01.2026 | 26,60 | 27,46 | 26,19 | 27,30 | 3,96% | 4.009.700,00 |
| 08.01.2026 | 26,23 | 26,44 | 25,77 | 26,26 | -0,87% | 3.203.948,00 |
| 07.01.2026 | 24,02 | 26,68 | 24,02 | 26,49 | 10,65% | 3.446.396,00 |
| 06.01.2026 | 24,84 | 25,46 | 23,69 | 23,94 | -3,74% | 1.883.221,00 |
| 05.01.2026 | 25,82 | 25,91 | 24,48 | 24,87 | -3,83% | 2.082.902,00 |
| 02.01.2026 | 25,09 | 26,24 | 25,01 | 25,86 | 2,95% | 3.275.000,00 |
| 31.12.2025 | 25,10 | 25,33 | 25,02 | 25,12 | -0,48% | 955.933,00 |
| 30.12.2025 | 25,26 | 25,77 | 24,85 | 25,24 | 0,28% | 1.502.489,00 |
| 29.12.2025 | 24,85 | 25,37 | 24,56 | 25,17 | 0,80% | 2.256.510,00 |
| 26.12.2025 | 25,08 | 25,08 | 24,58 | 24,97 | -0,76% | 786.632,00 |
| 24.12.2025 | 24,88 | 25,20 | 24,74 | 25,16 | 1,37% | 864.300,00 |
| 23.12.2025 | 25,60 | 25,91 | 24,75 | 24,82 | -2,28% | 1.849.372,00 |
| 22.12.2025 | 24,67 | 26,12 | 24,40 | 25,40 | 3,04% | 3.581.236,00 |
| 19.12.2025 | 24,45 | 25,18 | 24,36 | 24,65 | 0,69% | 3.222.474,00 |
| 18.12.2025 | 25,31 | 25,74 | 24,25 | 24,48 | -2,86% | 3.858.200,00 |
| 17.12.2025 | 25,04 | 25,95 | 25,02 | 25,20 | -0,43% | 3.103.207,00 |
| 16.12.2025 | 24,49 | 25,89 | 24,01 | 25,31 | 3,05% | 2.558.330,00 |
| 15.12.2025 | 25,07 | 25,56 | 24,47 | 24,56 | -2,66% | 2.886.904,00 |