36,623$
-4,28%
Echtzeit-Aktienkurs Apogee Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Apogee Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 37,75 | 38,71 | 36,27 | 36,61 | -4,39% | 4,00 |
| 04.03.2026 | 38,71 | 38,87 | 37,88 | 38,29 | -0,34% | 143.755,00 |
| 03.03.2026 | 38,36 | 38,82 | 37,48 | 38,42 | -2,44% | 128.962,00 |
| 02.03.2026 | 39,13 | 39,72 | 38,66 | 39,38 | -1,10% | 107.725,00 |
| 27.02.2026 | 39,40 | 39,97 | 38,87 | 39,82 | -0,28% | 169.945,00 |
| 26.02.2026 | 39,96 | 41,00 | 39,44 | 39,93 | 0,13% | 138.765,00 |
| 25.02.2026 | 40,29 | 40,39 | 39,45 | 39,88 | -0,87% | 128.055,00 |
| 24.02.2026 | 39,96 | 40,41 | 39,58 | 40,23 | 0,80% | 108.093,00 |
| 23.02.2026 | 41,13 | 41,13 | 39,43 | 39,91 | -2,80% | 125.043,00 |
| 20.02.2026 | 41,00 | 41,76 | 40,17 | 41,06 | 0,17% | 121.056,00 |
| 19.02.2026 | 40,93 | 41,15 | 40,31 | 40,99 | 0,05% | 107.246,00 |
| 18.02.2026 | 41,12 | 41,83 | 40,58 | 40,97 | -0,63% | 103.825,00 |
| 17.02.2026 | 41,50 | 42,07 | 41,00 | 41,23 | -0,51% | 119.757,00 |
| 13.02.2026 | 41,44 | 42,17 | 41,08 | 41,44 | 0,05% | 167.374,00 |
| 12.02.2026 | 41,87 | 42,64 | 41,23 | 41,42 | -0,65% | 185.771,00 |
| 11.02.2026 | 42,38 | 42,93 | 41,29 | 41,69 | -1,40% | 212.927,00 |
| 10.02.2026 | 42,08 | 43,36 | 42,08 | 42,28 | 0,91% | 279.082,00 |
| 09.02.2026 | 41,61 | 42,34 | 40,55 | 41,90 | 0,26% | 192.597,00 |
| 06.02.2026 | 41,02 | 42,02 | 40,60 | 41,79 | 2,88% | 214.919,00 |
| 05.02.2026 | 40,46 | 41,13 | 40,24 | 40,62 | 0,30% | 206.795,00 |
| 04.02.2026 | 39,03 | 40,82 | 39,03 | 40,50 | 4,38% | 288.565,00 |
| 03.02.2026 | 37,38 | 38,86 | 37,38 | 38,80 | 3,03% | 361.396,00 |
| 02.02.2026 | 37,23 | 38,00 | 37,10 | 37,66 | 1,43% | 154.477,00 |
| 30.01.2026 | 37,29 | 37,60 | 36,64 | 37,13 | -0,95% | 158.192,00 |
| 29.01.2026 | 38,03 | 38,28 | 36,84 | 37,49 | -1,51% | 214.090,00 |
| 28.01.2026 | 38,46 | 38,55 | 37,82 | 38,06 | -1,12% | 159.299,00 |
| 27.01.2026 | 39,05 | 39,59 | 38,19 | 38,49 | -1,59% | 253.876,00 |
| 26.01.2026 | 38,83 | 39,50 | 38,06 | 39,11 | 0,64% | 267.738,00 |
| 23.01.2026 | 39,54 | 39,54 | 38,67 | 38,86 | -1,97% | 255.008,00 |
| 22.01.2026 | 38,87 | 40,55 | 38,63 | 39,64 | 1,33% | 576.510,00 |
| 21.01.2026 | 37,44 | 39,14 | 37,44 | 39,12 | 5,05% | 373.586,00 |
| 20.01.2026 | 36,24 | 37,49 | 36,01 | 37,24 | 0,87% | 370.755,00 |
| 16.01.2026 | 36,56 | 36,98 | 36,12 | 36,92 | 0,60% | 260.191,00 |
| 15.01.2026 | 36,17 | 37,26 | 35,01 | 36,70 | 3,26% | 235.165,00 |
| 14.01.2026 | 34,71 | 35,69 | 34,71 | 35,54 | 2,57% | 238.092,00 |
| 13.01.2026 | 34,93 | 35,23 | 34,44 | 34,65 | -0,80% | 202.984,00 |
| 12.01.2026 | 35,10 | 35,44 | 34,59 | 34,93 | -1,19% | 254.251,00 |
| 09.01.2026 | 33,91 | 35,47 | 33,89 | 35,35 | 4,69% | 323.658,00 |
| 08.01.2026 | 32,11 | 34,57 | 31,73 | 33,77 | 5,15% | 564.410,00 |
| 07.01.2026 | 31,00 | 33,50 | 30,75 | 32,11 | -13,89% | 942.609,00 |
| 06.01.2026 | 36,89 | 37,63 | 36,26 | 37,29 | 0,38% | 466.624,00 |
| 05.01.2026 | 37,16 | 38,52 | 37,04 | 37,15 | -0,51% | 295.003,00 |