177,740$
0,63%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 174,00 | 177,89 | 169,99 | 177,68 | 0,58% | 20,00 |
| 26.02.2026 | 167,76 | 177,78 | 167,19 | 176,65 | 5,98% | 531.441,00 |
| 25.02.2026 | 167,05 | 169,85 | 165,08 | 166,69 | 0,26% | 384.945,00 |
| 24.02.2026 | 163,88 | 169,85 | 161,13 | 166,26 | 1,79% | 522.192,00 |
| 23.02.2026 | 170,56 | 170,56 | 162,20 | 163,33 | -5,17% | 486.040,00 |
| 20.02.2026 | 175,00 | 176,15 | 170,45 | 172,23 | -2,35% | 413.081,00 |
| 19.02.2026 | 177,05 | 177,55 | 173,06 | 176,38 | -0,23% | 263.646,00 |
| 18.02.2026 | 168,55 | 177,09 | 168,55 | 176,78 | 4,73% | 436.818,00 |
| 17.02.2026 | 177,91 | 179,00 | 166,36 | 168,79 | -5,39% | 606.790,00 |
| 13.02.2026 | 177,63 | 180,95 | 176,98 | 178,41 | 1,41% | 454.212,00 |
| 12.02.2026 | 178,74 | 181,49 | 173,10 | 175,93 | -1,57% | 452.867,00 |
| 11.02.2026 | 188,00 | 189,01 | 175,67 | 178,74 | -5,08% | 465.988,00 |
| 10.02.2026 | 185,42 | 188,86 | 183,97 | 188,30 | 2,45% | 461.087,00 |
| 09.02.2026 | 180,45 | 184,33 | 178,29 | 183,79 | 2,26% | 663.703,00 |
| 06.02.2026 | 180,02 | 185,78 | 178,06 | 179,73 | 1,33% | 546.781,00 |
| 05.02.2026 | 184,43 | 187,00 | 176,87 | 177,36 | -3,69% | 510.568,00 |
| 04.02.2026 | 182,54 | 187,04 | 180,53 | 184,15 | 0,08% | 572.857,00 |
| 03.02.2026 | 192,55 | 193,42 | 179,88 | 184,01 | -5,66% | 754.828,00 |
| 02.02.2026 | 192,50 | 196,92 | 191,73 | 195,06 | 2,73% | 456.246,00 |
| 30.01.2026 | 194,49 | 196,45 | 186,45 | 189,88 | -8,31% | 1.349.283,00 |
| 29.01.2026 | 214,91 | 215,20 | 204,07 | 207,10 | -5,00% | 638.526,00 |
| 28.01.2026 | 218,15 | 221,09 | 215,33 | 218,00 | 0,90% | 261.027,00 |
| 27.01.2026 | 218,44 | 218,44 | 213,30 | 216,06 | -1,28% | 308.419,00 |
| 26.01.2026 | 219,71 | 227,29 | 214,63 | 218,86 | -0,26% | 377.374,00 |
| 23.01.2026 | 222,48 | 223,18 | 218,26 | 219,43 | -1,37% | 227.958,00 |
| 22.01.2026 | 219,65 | 226,03 | 219,65 | 222,48 | 2,14% | 251.005,00 |
| 21.01.2026 | 211,35 | 218,65 | 209,22 | 217,81 | 3,09% | 439.803,00 |
| 20.01.2026 | 212,76 | 218,32 | 210,88 | 211,29 | -3,03% | 383.739,00 |
| 16.01.2026 | 220,03 | 222,29 | 215,95 | 217,89 | -0,81% | 224.506,00 |
| 15.01.2026 | 214,46 | 220,12 | 212,97 | 219,67 | 3,16% | 386.777,00 |
| 14.01.2026 | 220,62 | 221,67 | 209,94 | 212,95 | -3,72% | 423.275,00 |
| 13.01.2026 | 222,51 | 225,09 | 219,66 | 221,17 | -0,74% | 375.905,00 |
| 12.01.2026 | 226,00 | 229,41 | 222,53 | 222,81 | -1,66% | 335.063,00 |
| 09.01.2026 | 226,17 | 231,90 | 222,39 | 226,58 | 0,18% | 305.818,00 |
| 08.01.2026 | 225,85 | 229,54 | 224,63 | 226,17 | 0,14% | 291.880,00 |
| 07.01.2026 | 236,00 | 239,86 | 225,54 | 225,85 | -3,82% | 337.984,00 |
| 06.01.2026 | 231,72 | 236,23 | 228,65 | 234,82 | 0,44% | 232.312,00 |
| 05.01.2026 | 228,75 | 239,34 | 228,75 | 233,80 | 1,49% | 229.246,00 |