93,310$
-6,39%
Echtzeit-Aktienkurs ArcBest Corp.
Bid:
Ask:
Aktienkurse zur ArcBest Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 97,86 | 97,90 | 91,92 | 93,26 | -6,44% | 4,00 |
| 05.03.2026 | 103,89 | 103,97 | 98,95 | 99,68 | -5,03% | 213.955,00 |
| 04.03.2026 | 105,01 | 107,33 | 104,50 | 104,96 | 0,38% | 237.093,00 |
| 03.03.2026 | 103,00 | 105,51 | 101,20 | 104,56 | -1,87% | 210.556,00 |
| 02.03.2026 | 101,12 | 107,14 | 99,70 | 106,55 | 3,79% | 378.817,00 |
| 27.02.2026 | 99,62 | 102,88 | 97,58 | 102,66 | 0,99% | 632.694,00 |
| 26.02.2026 | 97,95 | 102,12 | 97,94 | 101,65 | 5,12% | 291.568,00 |
| 25.02.2026 | 100,24 | 100,24 | 96,02 | 96,70 | -3,33% | 253.201,00 |
| 24.02.2026 | 99,02 | 101,25 | 99,02 | 100,04 | 1,03% | 223.933,00 |
| 23.02.2026 | 104,93 | 104,93 | 98,71 | 99,02 | -5,78% | 319.260,00 |
| 20.02.2026 | 104,77 | 109,00 | 102,76 | 105,09 | -0,01% | 312.860,00 |
| 19.02.2026 | 102,59 | 105,42 | 102,59 | 105,10 | 2,04% | 207.513,00 |
| 18.02.2026 | 104,89 | 106,56 | 102,26 | 103,00 | -1,89% | 241.245,00 |
| 17.02.2026 | 104,97 | 107,47 | 104,73 | 104,98 | 0,56% | 289.593,00 |
| 13.02.2026 | 101,19 | 106,32 | 100,53 | 104,40 | 2,77% | 266.771,00 |
| 12.02.2026 | 107,97 | 108,50 | 95,84 | 101,59 | -4,19% | 648.554,00 |
| 11.02.2026 | 106,34 | 110,01 | 105,87 | 106,03 | -0,03% | 212.917,00 |
| 10.02.2026 | 108,69 | 109,31 | 105,57 | 106,06 | -2,41% | 308.816,00 |
| 09.02.2026 | 111,15 | 111,53 | 108,08 | 108,68 | -2,93% | 464.028,00 |
| 06.02.2026 | 108,06 | 112,92 | 107,44 | 111,96 | 2,11% | 311.863,00 |
| 05.02.2026 | 107,44 | 110,41 | 106,22 | 109,65 | 0,09% | 385.168,00 |
| 04.02.2026 | 104,90 | 109,95 | 104,66 | 109,55 | 5,60% | 535.244,00 |
| 03.02.2026 | 99,35 | 104,50 | 99,20 | 103,74 | 4,00% | 915.745,00 |
| 02.02.2026 | 88,42 | 99,92 | 88,40 | 99,75 | 10,56% | 702.869,00 |
| 30.01.2026 | 80,26 | 90,69 | 79,67 | 90,22 | 5,76% | 901.388,00 |
| 29.01.2026 | 87,05 | 87,53 | 84,67 | 85,31 | -0,78% | 754.569,00 |
| 28.01.2026 | 88,02 | 88,02 | 85,54 | 85,98 | -1,06% | 334.789,00 |
| 27.01.2026 | 87,61 | 88,00 | 86,61 | 86,90 | -1,06% | 189.719,00 |
| 26.01.2026 | 89,53 | 90,45 | 87,33 | 87,83 | -2,06% | 214.886,00 |
| 23.01.2026 | 92,08 | 92,45 | 89,30 | 89,68 | -2,52% | 224.713,00 |
| 22.01.2026 | 91,61 | 93,27 | 91,12 | 92,00 | 0,56% | 239.569,00 |
| 21.01.2026 | 88,19 | 92,16 | 87,30 | 91,49 | 6,03% | 363.205,00 |
| 20.01.2026 | 88,01 | 88,99 | 85,88 | 86,29 | -4,70% | 347.275,00 |
| 16.01.2026 | 90,35 | 91,25 | 89,57 | 90,55 | -1,03% | 526.742,00 |
| 15.01.2026 | 90,00 | 91,84 | 88,97 | 91,49 | 1,76% | 342.411,00 |
| 14.01.2026 | 86,63 | 90,07 | 86,36 | 89,91 | 2,74% | 363.926,00 |
| 13.01.2026 | 87,86 | 88,57 | 86,55 | 87,51 | -0,33% | 245.499,00 |
| 12.01.2026 | 86,81 | 88,01 | 85,72 | 87,80 | 0,26% | 314.496,00 |
| 09.01.2026 | 87,19 | 88,51 | 85,11 | 87,57 | 0,96% | 373.261,00 |
| 08.01.2026 | 82,77 | 87,53 | 82,13 | 86,74 | 3,81% | 391.284,00 |
| 07.01.2026 | 85,77 | 86,37 | 82,86 | 83,56 | -3,41% | 310.255,00 |
| 06.01.2026 | 82,93 | 86,65 | 82,66 | 86,51 | 5,86% | 480.207,00 |
| 05.01.2026 | 77,07 | 82,64 | 77,07 | 81,72 | 5,90% | 473.348,00 |