Echtzeit-Aktienkurs ARRAY BIOPHARMA DL-,001
Bid:
Ask:
Aktienkurse zur ARRAY BIOPHARMA DL-,001 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.12.2021 | 17,59 | 18,33 | 17,00 | 17,27 | -0,35% | 2.200.803,00 |
09.12.2021 | 17,80 | 18,33 | 17,11 | 17,33 | -3,99% | 3.452.022,00 |
08.12.2021 | 17,93 | 18,50 | 17,56 | 18,05 | 0,28% | 1.851.162,00 |
07.12.2021 | 18,09 | 18,63 | 17,92 | 18,00 | 3,09% | 3.059.582,00 |
06.12.2021 | 16,86 | 17,85 | 15,90 | 17,46 | 3,50% | 2.025.554,00 |
03.12.2021 | 17,99 | 17,99 | 16,56 | 16,87 | -4,53% | 2.913.337,00 |
02.12.2021 | 17,56 | 18,12 | 17,27 | 17,67 | 0,11% | 2.210.761,00 |
01.12.2021 | 17,84 | 18,44 | 17,45 | 17,65 | -2,03% | 10.522.007,00 |
30.11.2021 | 20,30 | 21,29 | 17,70 | 18,02 | -21,16% | 12.443.875,00 |
29.11.2021 | 23,20 | 23,28 | 22,10 | 22,85 | 0,57% | 1.082.389,00 |
26.11.2021 | 22,87 | 23,29 | 22,14 | 22,72 | -4,05% | 732.403,00 |
24.11.2021 | 22,99 | 23,72 | 22,27 | 23,68 | 3,18% | 1.066.375,00 |
23.11.2021 | 23,66 | 24,45 | 22,83 | 22,95 | -5,24% | 1.789.506,00 |
22.11.2021 | 25,04 | 25,91 | 23,93 | 24,22 | -2,06% | 1.355.761,00 |
19.11.2021 | 24,58 | 25,28 | 24,47 | 24,73 | 1,35% | 1.242.692,00 |
18.11.2021 | 26,36 | 26,36 | 24,23 | 24,40 | -7,44% | 1.786.409,00 |
17.11.2021 | 26,63 | 27,14 | 26,02 | 26,36 | -1,09% | 1.232.960,00 |
16.11.2021 | 27,16 | 27,20 | 25,83 | 26,65 | -1,62% | 1.778.617,00 |
15.11.2021 | 25,90 | 27,67 | 25,84 | 27,09 | 2,03% | 3.492.850,00 |
12.11.2021 | 22,82 | 27,46 | 22,56 | 26,55 | 20,08% | 8.557.126,00 |
11.11.2021 | 21,34 | 22,66 | 21,21 | 22,11 | 7,85% | 3.002.506,00 |
10.11.2021 | 20,67 | 20,70 | 19,80 | 20,50 | -4,96% | 2.484.159,00 |
09.11.2021 | 22,08 | 22,08 | 20,74 | 21,57 | -1,37% | 1.540.431,00 |
08.11.2021 | 22,71 | 22,81 | 21,79 | 21,87 | -2,63% | 1.686.965,00 |
05.11.2021 | 22,91 | 23,20 | 22,28 | 22,46 | -1,49% | 1.635.818,00 |
04.11.2021 | 22,92 | 23,15 | 22,54 | 22,80 | -0,57% | 1.149.228,00 |
03.11.2021 | 21,67 | 22,96 | 21,52 | 22,93 | 3,76% | 1.539.808,00 |
02.11.2021 | 22,38 | 22,48 | 21,37 | 22,10 | -2,86% | 2.014.410,00 |
01.11.2021 | 21,49 | 22,80 | 21,38 | 22,75 | 6,56% | 3.156.495,00 |
29.10.2021 | 18,81 | 21,40 | 18,80 | 21,35 | 13,14% | 4.085.817,00 |
28.10.2021 | 18,36 | 19,49 | 18,31 | 18,87 | 3,11% | 3.325.834,00 |
27.10.2021 | 18,40 | 19,24 | 17,86 | 18,30 | 2,58% | 4.040.973,00 |
26.10.2021 | 18,37 | 18,65 | 17,77 | 17,84 | -1,98% | 1.796.494,00 |
25.10.2021 | 18,02 | 18,29 | 17,70 | 18,20 | 1,56% | 2.369.393,00 |
22.10.2021 | 19,00 | 19,01 | 17,66 | 17,92 | -5,93% | 2.808.814,00 |
21.10.2021 | 18,61 | 19,25 | 18,61 | 19,05 | 2,09% | 2.256.279,00 |
20.10.2021 | 18,92 | 19,48 | 18,35 | 18,66 | -8,57% | 5.509.071,00 |
19.10.2021 | 19,59 | 21,01 | 19,41 | 20,41 | 5,15% | 3.646.008,00 |
18.10.2021 | 18,56 | 19,55 | 18,41 | 19,41 | 2,86% | 1.814.217,00 |
15.10.2021 | 20,24 | 20,24 | 18,85 | 18,87 | -5,65% | 8.671.411,00 |
14.10.2021 | 20,14 | 20,29 | 19,00 | 20,00 | 0,25% | 2.142.719,00 |
13.10.2021 | 19,97 | 20,11 | 19,23 | 19,95 | 0,20% | 2.040.389,00 |
12.10.2021 | 19,30 | 19,96 | 19,26 | 19,91 | 3,86% | 2.425.842,00 |
11.10.2021 | 18,68 | 19,91 | 18,68 | 19,17 | 4,24% | 3.789.528,00 |
08.10.2021 | 18,17 | 19,00 | 18,17 | 18,39 | 1,21% | 2.611.360,00 |
07.10.2021 | 17,33 | 19,00 | 17,21 | 18,17 | 6,57% | 2.368.221,00 |
06.10.2021 | 16,67 | 17,17 | 16,41 | 17,05 | 1,01% | 1.178.203,00 |
05.10.2021 | 16,80 | 17,10 | 16,65 | 16,88 | 0,48% | 1.310.442,00 |
04.10.2021 | 17,97 | 17,97 | 16,56 | 16,80 | -7,18% | 2.638.416,00 |
01.10.2021 | 18,55 | 18,70 | 18,08 | 18,10 | -2,27% | 1.900.334,00 |
30.09.2021 | 17,91 | 18,88 | 17,89 | 18,52 | 4,93% | 2.343.383,00 |
29.09.2021 | 17,81 | 18,10 | 17,25 | 17,65 | 0,17% | 2.564.499,00 |
28.09.2021 | 18,00 | 18,02 | 17,53 | 17,62 | -2,76% | 1.513.842,00 |
27.09.2021 | 17,45 | 18,38 | 16,95 | 18,12 | 4,80% | 1.758.724,00 |
24.09.2021 | 17,88 | 18,00 | 17,21 | 17,29 | -4,00% | 1.981.137,00 |
23.09.2021 | 18,21 | 18,27 | 17,58 | 18,01 | -0,72% | 2.755.259,00 |
22.09.2021 | 18,33 | 18,95 | 18,04 | 18,14 | 0,06% | 1.659.964,00 |
21.09.2021 | 17,68 | 18,23 | 17,43 | 18,13 | 2,31% | 2.412.120,00 |
20.09.2021 | 17,88 | 17,97 | 17,28 | 17,72 | -4,22% | 2.595.617,00 |
17.09.2021 | 18,19 | 18,51 | 17,81 | 18,50 | 1,48% | 2.981.862,00 |
16.09.2021 | 18,08 | 18,28 | 17,88 | 18,23 | 0,61% | 1.281.433,00 |
15.09.2021 | 18,42 | 18,48 | 17,69 | 18,12 | -2,05% | 2.047.939,00 |
14.09.2021 | 19,00 | 19,25 | 18,28 | 18,50 | -2,63% | 1.258.452,00 |
13.09.2021 | 17,60 | 19,23 | 17,46 | 19,00 | 7,77% | 2.794.765,00 |
10.09.2021 | 18,86 | 19,06 | 17,55 | 17,63 | -6,47% | 3.236.502,00 |
09.09.2021 | 18,65 | 19,08 | 18,41 | 18,85 | 0,64% | 1.821.932,00 |
08.09.2021 | 19,74 | 19,98 | 18,39 | 18,73 | -5,02% | 2.921.866,00 |
07.09.2021 | 19,20 | 20,43 | 19,19 | 19,72 | 1,13% | 2.440.766,00 |
03.09.2021 | 19,28 | 19,60 | 19,13 | 19,50 | 0,72% | 1.257.294,00 |
02.09.2021 | 19,11 | 19,99 | 19,07 | 19,36 | 2,00% | 2.305.426,00 |
01.09.2021 | 19,25 | 19,25 | 18,83 | 18,98 | -0,47% | 1.422.668,00 |
31.08.2021 | 19,05 | 19,48 | 18,90 | 19,07 | 0,79% | 2.152.613,00 |
30.08.2021 | 19,19 | 19,42 | 18,81 | 18,92 | -2,07% | 1.759.275,00 |
27.08.2021 | 19,06 | 19,61 | 18,91 | 19,32 | 0,10% | 1.758.959,00 |
26.08.2021 | 18,87 | 19,85 | 18,69 | 19,30 | 3,88% | 3.168.959,00 |
25.08.2021 | 18,95 | 19,12 | 18,45 | 18,58 | -1,95% | 2.263.934,00 |
24.08.2021 | 19,25 | 19,63 | 18,80 | 18,95 | -1,61% | 2.053.415,00 |
23.08.2021 | 18,37 | 19,59 | 18,25 | 19,26 | 2,50% | 3.050.934,00 |
20.08.2021 | 17,90 | 19,05 | 17,85 | 18,79 | 4,45% | 2.687.673,00 |
19.08.2021 | 18,80 | 18,82 | 17,50 | 17,99 | -5,37% | 4.621.078,00 |
18.08.2021 | 17,41 | 19,20 | 17,13 | 19,01 | 9,38% | 5.630.725,00 |
17.08.2021 | 16,90 | 17,59 | 16,90 | 17,38 | 1,28% | 3.714.455,00 |
16.08.2021 | 16,91 | 17,30 | 16,82 | 17,16 | -0,87% | 3.690.671,00 |
13.08.2021 | 16,93 | 17,60 | 16,91 | 17,31 | 0,06% | 4.491.763,00 |
12.08.2021 | 15,13 | 17,41 | 15,13 | 17,30 | 12,92% | 12.612.604,00 |
11.08.2021 | 15,31 | 15,37 | 14,63 | 15,32 | 0,92% | 4.817.086,00 |
10.08.2021 | 14,41 | 15,74 | 14,39 | 15,18 | 10,72% | 8.352.757,00 |
09.08.2021 | 13,63 | 13,80 | 13,42 | 13,71 | 0,66% | 2.151.391,00 |
06.08.2021 | 13,88 | 14,02 | 13,55 | 13,62 | -0,87% | 1.488.115,00 |
05.08.2021 | 13,37 | 14,13 | 13,25 | 13,74 | 2,23% | 1.990.860,00 |
04.08.2021 | 13,32 | 13,88 | 13,25 | 13,44 | -0,15% | 1.482.524,00 |
03.08.2021 | 13,02 | 13,48 | 12,98 | 13,46 | 3,86% | 2.952.745,00 |
02.08.2021 | 13,60 | 13,69 | 12,94 | 12,96 | -4,28% | 2.509.324,00 |
30.07.2021 | 13,42 | 13,86 | 13,36 | 13,54 | -0,51% | 2.500.550,00 |
29.07.2021 | 13,80 | 14,08 | 13,57 | 13,61 | -0,29% | 1.785.124,00 |
28.07.2021 | 13,30 | 13,74 | 13,14 | 13,65 | 3,41% | 2.082.016,00 |
27.07.2021 | 12,92 | 13,28 | 12,72 | 13,20 | 0,92% | 2.575.012,00 |
26.07.2021 | 13,76 | 13,92 | 13,00 | 13,08 | -4,18% | 3.008.423,00 |
23.07.2021 | 14,10 | 14,28 | 13,59 | 13,65 | -3,26% | 1.874.318,00 |
22.07.2021 | 14,33 | 14,50 | 13,83 | 14,11 | -1,19% | 1.184.775,00 |