33,460$
1,49%
Echtzeit-Aktienkurs Arrow Financial Corp
Bid:
Ask:
Aktienkurse zur Arrow Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 32,59 | 33,46 | 32,07 | 33,46 | 1,49% | 1,00 |
| 05.03.2026 | 33,87 | 33,87 | 32,74 | 32,97 | -2,89% | 190.755,00 |
| 04.03.2026 | 33,61 | 34,23 | 33,46 | 33,95 | 1,68% | 173.669,00 |
| 03.03.2026 | 32,93 | 33,80 | 32,61 | 33,39 | -0,39% | 120.470,00 |
| 02.03.2026 | 33,10 | 34,10 | 33,00 | 33,52 | 0,63% | 70.205,00 |
| 27.02.2026 | 33,73 | 33,83 | 32,95 | 33,31 | -2,89% | 90.986,00 |
| 26.02.2026 | 34,73 | 34,90 | 33,81 | 34,30 | -0,38% | 89.999,00 |
| 25.02.2026 | 33,82 | 34,49 | 33,71 | 34,43 | 2,44% | 65.643,00 |
| 24.02.2026 | 33,61 | 34,84 | 33,38 | 33,61 | 0,15% | 47.875,00 |
| 23.02.2026 | 35,06 | 35,15 | 33,44 | 33,56 | -4,44% | 60.333,00 |
| 20.02.2026 | 34,85 | 35,21 | 34,44 | 35,12 | 1,06% | 89.481,00 |
| 19.02.2026 | 34,87 | 34,91 | 34,33 | 34,75 | -0,06% | 82.019,00 |
| 18.02.2026 | 34,88 | 35,45 | 34,55 | 34,77 | -0,54% | 120.318,00 |
| 17.02.2026 | 34,76 | 35,20 | 34,74 | 34,96 | 0,84% | 66.729,00 |
| 13.02.2026 | 34,65 | 35,08 | 34,44 | 34,67 | -0,12% | 41.304,00 |
| 12.02.2026 | 35,19 | 35,19 | 34,30 | 34,71 | -0,74% | 92.901,00 |
| 11.02.2026 | 35,35 | 35,85 | 34,71 | 34,97 | -1,19% | 72.398,00 |
| 10.02.2026 | 35,57 | 36,08 | 35,16 | 35,39 | -0,73% | 114.159,00 |
| 09.02.2026 | 36,17 | 36,37 | 35,63 | 35,65 | -1,11% | 66.069,00 |
| 06.02.2026 | 36,24 | 36,44 | 35,72 | 36,05 | 0,75% | 76.248,00 |
| 05.02.2026 | 35,81 | 36,41 | 34,82 | 35,78 | -0,33% | 95.588,00 |
| 04.02.2026 | 35,68 | 36,40 | 35,68 | 35,90 | 1,30% | 118.587,00 |
| 03.02.2026 | 34,63 | 35,63 | 34,63 | 35,44 | 2,34% | 132.041,00 |
| 02.02.2026 | 33,97 | 34,92 | 33,65 | 34,63 | 2,43% | 100.405,00 |
| 30.01.2026 | 33,04 | 34,02 | 32,75 | 33,81 | 2,07% | 97.929,00 |
| 29.01.2026 | 32,63 | 33,49 | 32,63 | 33,13 | 2,14% | 163.119,00 |
| 28.01.2026 | 32,54 | 32,96 | 32,14 | 32,43 | -0,61% | 94.238,00 |
| 27.01.2026 | 32,57 | 33,06 | 32,45 | 32,63 | -0,03% | 62.419,00 |
| 26.01.2026 | 32,63 | 33,12 | 32,36 | 32,64 | -0,15% | 76.680,00 |
| 23.01.2026 | 33,67 | 33,80 | 32,62 | 32,69 | -3,46% | 71.382,00 |
| 22.01.2026 | 34,01 | 34,57 | 33,60 | 33,86 | -0,35% | 106.679,00 |
| 21.01.2026 | 32,74 | 34,00 | 32,74 | 33,98 | 4,84% | 65.187,00 |
| 20.01.2026 | 32,30 | 32,67 | 31,46 | 32,41 | -0,80% | 76.444,00 |
| 16.01.2026 | 32,78 | 33,50 | 32,38 | 32,67 | -0,34% | 70.515,00 |
| 15.01.2026 | 32,06 | 32,99 | 31,85 | 32,78 | 2,12% | 51.659,00 |
| 14.01.2026 | 31,73 | 32,33 | 31,54 | 32,10 | 1,26% | 65.736,00 |
| 13.01.2026 | 32,01 | 32,13 | 31,67 | 31,70 | -0,97% | 36.798,00 |
| 12.01.2026 | 32,03 | 32,38 | 31,84 | 32,01 | -0,99% | 98.283,00 |
| 09.01.2026 | 32,76 | 32,90 | 32,30 | 32,33 | -1,61% | 53.492,00 |
| 08.01.2026 | 31,67 | 33,03 | 31,67 | 32,86 | 3,11% | 64.224,00 |
| 07.01.2026 | 32,07 | 32,20 | 31,53 | 31,87 | -0,50% | 67.245,00 |
| 06.01.2026 | 31,81 | 32,23 | 31,67 | 32,03 | -0,09% | 75.671,00 |
| 05.01.2026 | 31,30 | 32,51 | 31,30 | 32,06 | 2,43% | 110.936,00 |