63,840$
-1,94%
Echtzeit-Aktienkurs Arrowhead Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Arrowhead Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 63,80 | 65,64 | 63,52 | 63,61 | -2,29% | 4.000,00 |
| 04.03.2026 | 65,03 | 66,05 | 62,96 | 65,10 | 1,56% | 1.858.895,00 |
| 03.03.2026 | 62,34 | 67,15 | 62,34 | 64,10 | -0,36% | 1.964.226,00 |
| 02.03.2026 | 61,50 | 65,19 | 61,26 | 64,33 | 1,68% | 1.983.767,00 |
| 27.02.2026 | 63,09 | 64,14 | 62,47 | 63,27 | -0,19% | 1.834.868,00 |
| 26.02.2026 | 61,85 | 63,71 | 60,89 | 63,39 | 2,88% | 2.378.073,00 |
| 25.02.2026 | 63,67 | 64,53 | 61,00 | 61,62 | -3,23% | 1.886.758,00 |
| 24.02.2026 | 63,43 | 64,92 | 62,57 | 63,67 | 0,84% | 2.391.755,00 |
| 23.02.2026 | 62,90 | 64,20 | 62,39 | 63,14 | -0,71% | 1.763.467,00 |
| 20.02.2026 | 63,71 | 64,59 | 62,09 | 63,59 | -0,42% | 2.749.824,00 |
| 19.02.2026 | 63,90 | 64,43 | 62,01 | 63,86 | -0,81% | 2.023.760,00 |
| 18.02.2026 | 63,31 | 65,59 | 63,20 | 64,38 | 1,08% | 1.642.677,00 |
| 17.02.2026 | 63,25 | 64,22 | 62,36 | 63,69 | -0,20% | 1.663.517,00 |
| 13.02.2026 | 61,13 | 64,48 | 60,90 | 63,82 | 2,31% | 1.990.788,00 |
| 12.02.2026 | 61,73 | 63,13 | 61,17 | 62,38 | 1,35% | 2.413.320,00 |
| 11.02.2026 | 64,62 | 65,00 | 60,34 | 61,55 | -2,18% | 4.104.484,00 |
| 10.02.2026 | 62,68 | 64,00 | 61,96 | 62,92 | 0,45% | 2.294.779,00 |
| 09.02.2026 | 64,67 | 65,09 | 61,45 | 62,64 | -2,91% | 5.837.949,00 |
| 06.02.2026 | 65,50 | 68,44 | 63,46 | 64,52 | -0,19% | 24.090.552,00 |
| 05.02.2026 | 67,00 | 69,51 | 63,94 | 64,64 | -5,02% | 3.245.803,00 |
| 04.02.2026 | 71,14 | 71,85 | 66,45 | 68,06 | -5,66% | 2.177.758,00 |
| 03.02.2026 | 74,15 | 76,11 | 70,00 | 72,14 | -1,18% | 2.348.366,00 |
| 02.02.2026 | 68,51 | 73,44 | 66,91 | 73,00 | 5,29% | 2.169.302,00 |
| 30.01.2026 | 70,15 | 72,00 | 67,84 | 69,33 | 0,30% | 3.756.806,00 |
| 29.01.2026 | 65,58 | 69,85 | 65,45 | 69,12 | 5,40% | 2.013.419,00 |
| 28.01.2026 | 66,91 | 67,53 | 65,48 | 65,58 | -1,99% | 2.060.659,00 |
| 27.01.2026 | 66,65 | 68,80 | 66,29 | 66,91 | 0,13% | 1.229.892,00 |
| 26.01.2026 | 66,50 | 67,69 | 65,65 | 66,82 | -0,34% | 1.620.378,00 |
| 23.01.2026 | 69,25 | 71,16 | 66,85 | 67,05 | -3,65% | 1.930.448,00 |
| 22.01.2026 | 68,95 | 71,14 | 68,17 | 69,59 | 2,94% | 2.672.616,00 |
| 21.01.2026 | 65,76 | 69,00 | 65,23 | 67,60 | 3,55% | 1.548.112,00 |
| 20.01.2026 | 62,00 | 65,33 | 61,65 | 65,28 | 2,26% | 1.415.353,00 |
| 16.01.2026 | 66,45 | 66,73 | 63,69 | 63,84 | -3,64% | 1.567.812,00 |
| 15.01.2026 | 66,13 | 68,24 | 65,86 | 66,25 | 0,52% | 1.537.858,00 |
| 14.01.2026 | 65,25 | 66,04 | 64,72 | 65,91 | 0,56% | 1.852.762,00 |
| 13.01.2026 | 66,10 | 68,44 | 65,47 | 65,55 | -0,58% | 2.585.451,00 |
| 12.01.2026 | 64,57 | 66,69 | 63,33 | 65,93 | 2,12% | 2.526.386,00 |
| 09.01.2026 | 65,50 | 67,03 | 63,45 | 64,56 | -0,68% | 2.351.433,00 |
| 08.01.2026 | 67,32 | 69,42 | 64,55 | 65,00 | -1,05% | 6.958.015,00 |
| 07.01.2026 | 66,13 | 67,35 | 63,00 | 65,69 | -7,23% | 7.163.274,00 |
| 06.01.2026 | 72,07 | 76,76 | 69,11 | 70,81 | 10,85% | 8.165.302,00 |
| 05.01.2026 | 68,24 | 68,30 | 60,62 | 63,88 | -5,77% | 2.693.589,00 |