52,780$
-1,71%
Echtzeit-Aktienkurs Astec Industries Inc.
Bid:
Ask:
Aktienkurse zur Astec Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 53,73 | 54,37 | 52,27 | 52,78 | -1,75% | 28.353,00 |
| 12.03.2026 | 55,31 | 56,04 | 53,31 | 53,72 | -4,50% | 276.371,00 |
| 11.03.2026 | 57,34 | 57,75 | 55,65 | 56,25 | -2,88% | 289.799,00 |
| 10.03.2026 | 56,59 | 59,58 | 56,39 | 57,92 | 1,24% | 238.090,00 |
| 09.03.2026 | 56,43 | 57,50 | 54,37 | 57,21 | -1,14% | 227.109,00 |
| 06.03.2026 | 58,60 | 59,40 | 57,24 | 57,87 | -4,38% | 225.020,00 |
| 05.03.2026 | 61,50 | 62,53 | 59,40 | 60,52 | -3,37% | 200.792,00 |
| 04.03.2026 | 62,67 | 63,65 | 61,59 | 62,63 | 1,16% | 235.296,00 |
| 03.03.2026 | 61,57 | 61,99 | 60,03 | 61,91 | -3,16% | 483.413,00 |