0,395$
-6,84%
Echtzeit-Aktienkurs Atara Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Atara Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 5,74 | 5,74 | 5,06 | 5,23 | -10,90% | 319.698,00 |
| 16.03.2026 | 6,41 | 6,45 | 5,80 | 5,87 | -9,69% | 228.120,00 |
| 13.03.2026 | 6,80 | 7,00 | 6,21 | 6,50 | -5,80% | 171.889,00 |
| 12.03.2026 | 6,46 | 7,07 | 6,05 | 6,90 | 10,75% | 509.755,00 |
| 11.03.2026 | 6,18 | 6,50 | 5,60 | 6,23 | -0,95% | 382.581,00 |
| 10.03.2026 | 6,45 | 7,05 | 6,05 | 6,29 | -5,84% | 634.807,00 |
| 09.03.2026 | 5,71 | 7,30 | 5,50 | 6,68 | 29,21% | 3.195.730,00 |
| 06.03.2026 | 4,85 | 5,37 | 4,70 | 5,17 | 3,40% | 404.704,00 |
| 05.03.2026 | 5,33 | 5,33 | 4,94 | 5,00 | -7,24% | 75.820,00 |
| 04.03.2026 | 5,39 | 5,50 | 5,13 | 5,39 | -0,55% | 67.966,00 |
| 03.03.2026 | 4,88 | 5,65 | 4,82 | 5,42 | 10,39% | 387.134,00 |
| 02.03.2026 | 5,21 | 5,23 | 4,91 | 4,91 | -9,41% | 129.789,00 |
| 27.02.2026 | 5,12 | 5,49 | 4,80 | 5,42 | 3,04% | 130.649,00 |
| 26.02.2026 | 5,01 | 5,89 | 4,68 | 5,26 | 3,95% | 510.858,00 |
| 25.02.2026 | 4,19 | 5,56 | 4,17 | 5,06 | 20,19% | 569.408,00 |
| 24.02.2026 | 4,15 | 4,33 | 4,03 | 4,21 | 0,24% | 40.958,00 |
| 23.02.2026 | 4,12 | 4,20 | 3,92 | 4,20 | 0,48% | 144.107,00 |
| 20.02.2026 | 4,26 | 4,30 | 4,13 | 4,18 | -1,42% | 55.490,00 |
| 19.02.2026 | 4,37 | 4,37 | 4,13 | 4,24 | -4,29% | 100.573,00 |
| 18.02.2026 | 4,47 | 4,64 | 4,34 | 4,43 | -1,34% | 103.737,00 |
| 17.02.2026 | 4,46 | 4,60 | 4,38 | 4,49 | 0,90% | 54.101,00 |
| 13.02.2026 | 4,45 | 4,68 | 4,45 | 4,45 | 0,00% | 29.890,00 |
| 12.02.2026 | 4,60 | 4,70 | 4,37 | 4,45 | -3,05% | 103.734,00 |
| 11.02.2026 | 4,84 | 4,86 | 4,51 | 4,59 | -4,97% | 124.687,00 |
| 10.02.2026 | 4,96 | 5,11 | 4,80 | 4,83 | -3,01% | 50.195,00 |
| 09.02.2026 | 4,86 | 5,06 | 4,70 | 4,98 | 2,05% | 51.432,00 |
| 06.02.2026 | 4,58 | 4,92 | 4,58 | 4,88 | 8,20% | 100.026,00 |
| 05.02.2026 | 4,62 | 4,97 | 4,50 | 4,51 | -7,20% | 133.126,00 |
| 04.02.2026 | 5,07 | 5,18 | 4,76 | 4,86 | -3,57% | 101.953,00 |
| 03.02.2026 | 5,03 | 5,25 | 5,00 | 5,04 | 0,00% | 89.679,00 |
| 02.02.2026 | 5,11 | 5,27 | 5,00 | 5,04 | -3,08% | 93.715,00 |
| 30.01.2026 | 5,45 | 5,59 | 4,91 | 5,20 | -5,63% | 202.311,00 |
| 29.01.2026 | 5,53 | 5,69 | 5,40 | 5,51 | 0,18% | 176.288,00 |
| 28.01.2026 | 5,60 | 5,71 | 5,35 | 5,50 | -1,08% | 192.836,00 |
| 27.01.2026 | 5,20 | 5,68 | 5,20 | 5,56 | 5,10% | 293.121,00 |
| 26.01.2026 | 5,22 | 5,42 | 5,07 | 5,29 | 1,34% | 217.437,00 |
| 23.01.2026 | 4,98 | 5,35 | 4,90 | 5,22 | 4,40% | 363.690,00 |
| 22.01.2026 | 4,58 | 5,15 | 4,46 | 5,00 | 8,70% | 570.031,00 |
| 21.01.2026 | 4,34 | 4,69 | 4,20 | 4,60 | 6,48% | 418.495,00 |
| 20.01.2026 | 4,50 | 4,79 | 4,25 | 4,32 | -4,85% | 597.794,00 |
| 16.01.2026 | 4,72 | 5,00 | 4,52 | 4,54 | -1,73% | 509.376,00 |
| 15.01.2026 | 4,52 | 5,19 | 4,40 | 4,62 | 3,36% | 1.098.329,00 |
| 14.01.2026 | 4,50 | 4,82 | 4,36 | 4,47 | 2,29% | 871.129,00 |
| 13.01.2026 | 5,95 | 5,96 | 4,25 | 4,37 | -25,68% | 2.501.087,00 |
| 12.01.2026 | 5,62 | 6,51 | 5,58 | 5,88 | -56,99% | 4.629.462,00 |
| 09.01.2026 | 17,68 | 17,98 | 13,08 | 13,67 | -21,62% | 852.260,00 |
| 08.01.2026 | 15,10 | 17,97 | 14,90 | 17,44 | 16,73% | 418.035,00 |
| 07.01.2026 | 15,16 | 15,53 | 14,72 | 14,94 | 2,54% | 256.266,00 |
| 06.01.2026 | 16,97 | 17,65 | 14,27 | 14,57 | -13,58% | 228.681,00 |
| 05.01.2026 | 18,47 | 19,15 | 16,61 | 16,86 | -5,12% | 216.180,00 |
| 02.01.2026 | 18,35 | 19,08 | 17,64 | 17,77 | -1,77% | 111.214,00 |
| 31.12.2025 | 17,95 | 18,34 | 17,94 | 18,09 | 1,17% | 66.485,00 |
| 30.12.2025 | 17,92 | 18,25 | 17,54 | 17,88 | -0,61% | 48.068,00 |
| 29.12.2025 | 17,15 | 17,99 | 16,80 | 17,99 | 4,17% | 72.969,00 |
| 26.12.2025 | 17,61 | 18,30 | 16,59 | 17,27 | -1,82% | 71.173,00 |
| 24.12.2025 | 17,70 | 18,04 | 16,91 | 17,59 | 0,51% | 67.924,00 |
| 23.12.2025 | 17,97 | 18,75 | 17,36 | 17,50 | -2,02% | 66.889,00 |
| 22.12.2025 | 16,90 | 18,95 | 16,90 | 17,86 | 4,02% | 105.640,00 |
| 19.12.2025 | 17,70 | 18,09 | 16,51 | 17,17 | -0,35% | 79.656,00 |
| 18.12.2025 | 17,22 | 17,80 | 17,12 | 17,23 | 0,29% | 36.354,00 |
| 17.12.2025 | 17,70 | 18,15 | 16,70 | 17,18 | -2,28% | 59.423,00 |
| 16.12.2025 | 17,79 | 18,00 | 17,12 | 17,58 | -2,06% | 62.156,00 |
| 15.12.2025 | 18,00 | 18,25 | 17,66 | 17,95 | -0,25% | 69.301,00 |
| 12.12.2025 | 17,82 | 18,17 | 16,65 | 18,00 | 0,98% | 103.345,00 |
| 11.12.2025 | 16,50 | 18,37 | 16,40 | 17,82 | 5,88% | 102.105,00 |
| 10.12.2025 | 15,65 | 17,25 | 15,36 | 16,83 | 7,27% | 132.716,00 |
| 09.12.2025 | 14,97 | 15,95 | 14,37 | 15,69 | 4,05% | 62.316,00 |
| 08.12.2025 | 14,52 | 15,09 | 14,43 | 15,08 | 5,23% | 52.281,00 |
| 05.12.2025 | 14,26 | 14,75 | 14,08 | 14,33 | 0,92% | 69.064,00 |
| 04.12.2025 | 12,55 | 14,25 | 12,55 | 14,20 | 13,15% | 127.385,00 |
| 03.12.2025 | 12,35 | 12,86 | 12,05 | 12,55 | 2,70% | 63.022,00 |
| 02.12.2025 | 13,61 | 13,68 | 12,22 | 12,22 | -9,75% | 53.319,00 |
| 01.12.2025 | 14,77 | 14,96 | 13,54 | 13,54 | -10,33% | 87.225,00 |
| 28.11.2025 | 15,01 | 15,28 | 14,53 | 15,10 | 1,62% | 17.984,00 |
| 26.11.2025 | 14,61 | 15,28 | 14,61 | 14,86 | 1,99% | 63.009,00 |
| 25.11.2025 | 14,20 | 14,71 | 14,01 | 14,57 | 3,85% | 58.207,00 |
| 24.11.2025 | 13,69 | 14,35 | 13,43 | 14,03 | 2,56% | 73.969,00 |
| 21.11.2025 | 13,34 | 14,19 | 13,26 | 13,68 | 3,48% | 47.554,00 |
| 20.11.2025 | 13,94 | 15,12 | 12,93 | 13,22 | -3,78% | 91.067,00 |
| 19.11.2025 | 13,44 | 13,96 | 13,35 | 13,74 | 2,08% | 39.547,00 |
| 18.11.2025 | 13,08 | 13,75 | 12,75 | 13,46 | 2,75% | 45.484,00 |
| 17.11.2025 | 13,65 | 13,73 | 12,78 | 13,10 | -4,80% | 99.276,00 |
| 14.11.2025 | 13,19 | 14,28 | 13,13 | 13,76 | 2,76% | 43.930,00 |
| 13.11.2025 | 12,45 | 13,50 | 12,41 | 13,39 | 7,38% | 51.939,00 |
| 12.11.2025 | 12,36 | 12,50 | 11,21 | 12,47 | -0,72% | 80.986,00 |
| 11.11.2025 | 12,24 | 12,89 | 12,05 | 12,56 | 2,11% | 61.159,00 |
| 10.11.2025 | 11,97 | 12,75 | 11,76 | 12,30 | 4,15% | 27.349,00 |
| 07.11.2025 | 10,86 | 12,04 | 10,53 | 11,81 | -0,08% | 64.310,00 |
| 06.11.2025 | 10,76 | 12,47 | 10,56 | 11,82 | 9,95% | 113.243,00 |
| 05.11.2025 | 12,40 | 12,61 | 10,50 | 10,75 | -12,53% | 158.739,00 |
| 04.11.2025 | 13,62 | 13,71 | 12,13 | 12,29 | -11,26% | 103.923,00 |
| 03.11.2025 | 14,90 | 15,30 | 13,70 | 13,85 | -6,73% | 49.868,00 |
| 31.10.2025 | 13,99 | 14,89 | 13,99 | 14,85 | 5,73% | 51.465,00 |
| 30.10.2025 | 14,06 | 14,50 | 13,30 | 14,05 | -0,11% | 45.796,00 |
| 29.10.2025 | 15,43 | 15,43 | 13,87 | 14,06 | -7,56% | 37.661,00 |
| 28.10.2025 | 15,58 | 15,74 | 15,05 | 15,21 | -2,44% | 21.762,00 |
| 27.10.2025 | 14,75 | 15,59 | 14,63 | 15,59 | 7,59% | 51.196,00 |
| 24.10.2025 | 14,38 | 14,70 | 14,04 | 14,49 | 2,62% | 39.363,00 |
| 23.10.2025 | 14,66 | 15,39 | 14,05 | 14,12 | -3,49% | 44.151,00 |
| 22.10.2025 | 15,71 | 15,84 | 14,61 | 14,63 | -7,35% | 45.056,00 |