0,395$
-6,84%
Echtzeit-Aktienkurs Atara Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Atara Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 11,95 | 12,00 | 11,51 | 11,51 | -3,60% | 19.562,00 |
| 15.09.2025 | 12,39 | 12,50 | 11,77 | 11,94 | -1,49% | 31.487,00 |
| 12.09.2025 | 12,13 | 12,25 | 11,80 | 12,12 | -0,33% | 37.459,00 |
| 11.09.2025 | 11,80 | 12,22 | 11,75 | 12,16 | 3,23% | 29.000,00 |
| 10.09.2025 | 11,94 | 12,09 | 11,70 | 11,78 | -1,38% | 11.997,00 |
| 09.09.2025 | 12,00 | 12,18 | 11,80 | 11,95 | -1,93% | 40.687,00 |
| 08.09.2025 | 12,75 | 12,75 | 11,80 | 12,18 | -5,65% | 103.934,00 |
| 05.09.2025 | 12,78 | 13,20 | 12,41 | 12,91 | 24,98% | 65.655,00 |
| 13.12.2024 | 10,87 | 10,96 | 10,12 | 10,33 | -5,66% | 96.784,00 |
| 12.12.2024 | 11,69 | 12,08 | 10,71 | 10,95 | -6,81% | 123.103,00 |
| 11.12.2024 | 12,19 | 12,35 | 11,59 | 11,75 | -3,57% | 63.667,00 |
| 10.12.2024 | 12,84 | 12,84 | 12,08 | 12,19 | -4,95% | 48.363,00 |
| 09.12.2024 | 13,10 | 13,64 | 12,69 | 12,82 | -1,61% | 76.425,00 |
| 06.12.2024 | 12,63 | 13,24 | 12,51 | 13,03 | 4,16% | 64.243,00 |
| 05.12.2024 | 12,53 | 13,08 | 12,23 | 12,51 | 0,97% | 52.844,00 |
| 04.12.2024 | 12,80 | 13,34 | 12,32 | 12,39 | -2,59% | 88.487,00 |
| 03.12.2024 | 13,06 | 13,45 | 12,36 | 12,72 | -3,20% | 75.813,00 |
| 02.12.2024 | 11,99 | 13,24 | 11,63 | 13,14 | 7,93% | 117.402,00 |
| 29.11.2024 | 12,24 | 12,54 | 11,93 | 12,18 | -0,04% | 31.906,00 |
| 27.11.2024 | 12,25 | 12,59 | 11,96 | 12,18 | -0,65% | 36.320,00 |
| 26.11.2024 | 12,52 | 12,96 | 11,94 | 12,26 | 1,16% | 65.270,00 |
| 25.11.2024 | 11,57 | 12,35 | 11,57 | 12,12 | 5,67% | 87.587,00 |
| 22.11.2024 | 10,64 | 11,48 | 10,38 | 11,47 | 7,40% | 65.674,00 |
| 20.11.2024 | 11,00 | 11,15 | 10,32 | 10,68 | -2,82% | 108.352,00 |
| 19.11.2024 | 11,15 | 11,70 | 10,52 | 10,99 | -3,00% | 138.101,00 |
| 18.11.2024 | 12,00 | 12,22 | 10,81 | 11,33 | -5,58% | 110.385,00 |
| 15.11.2024 | 12,91 | 12,91 | 11,50 | 12,00 | -6,03% | 108.174,00 |
| 14.11.2024 | 14,48 | 14,83 | 12,63 | 12,77 | -11,20% | 124.714,00 |
| 13.11.2024 | 12,00 | 14,93 | 11,91 | 14,38 | 23,22% | 303.840,00 |
| 12.11.2024 | 11,55 | 12,07 | 11,10 | 11,67 | -0,85% | 107.346,00 |
| 11.11.2024 | 11,61 | 12,46 | 11,33 | 11,77 | 4,07% | 189.021,00 |
| 08.11.2024 | 10,10 | 11,48 | 10,02 | 11,31 | 11,98% | 154.431,00 |
| 07.11.2024 | 10,04 | 10,44 | 9,89 | 10,10 | 0,95% | 78.079,00 |
| 06.11.2024 | 10,71 | 10,71 | 9,21 | 10,01 | -2,68% | 150.198,00 |
| 05.11.2024 | 11,77 | 11,87 | 9,95 | 10,28 | -11,61% | 203.238,00 |
| 04.11.2024 | 9,71 | 11,85 | 9,65 | 11,63 | 19,77% | 294.165,00 |
| 01.11.2024 | 9,10 | 9,82 | 8,80 | 9,71 | 8,73% | 167.396,00 |
| 31.10.2024 | 9,46 | 9,70 | 8,90 | 8,93 | -6,78% | 69.677,00 |
| 30.10.2024 | 8,87 | 9,85 | 8,87 | 9,58 | 8,00% | 144.983,00 |
| 29.10.2024 | 8,82 | 9,19 | 8,61 | 8,87 | 0,45% | 78.209,00 |
| 28.10.2024 | 8,66 | 9,31 | 8,66 | 8,83 | 2,67% | 84.921,00 |
| 25.10.2024 | 8,65 | 8,91 | 8,30 | 8,60 | 1,65% | 92.894,00 |
| 24.10.2024 | 8,49 | 8,54 | 8,24 | 8,46 | -0,12% | 73.798,00 |
| 23.10.2024 | 9,00 | 9,00 | 8,45 | 8,47 | -6,41% | 74.538,00 |
| 22.10.2024 | 9,15 | 9,43 | 8,78 | 9,05 | -2,37% | 58.358,00 |
| 21.10.2024 | 9,30 | 9,40 | 8,68 | 9,27 | -1,49% | 137.190,00 |
| 18.10.2024 | 9,43 | 10,05 | 9,34 | 9,41 | 0,32% | 119.418,00 |
| 17.10.2024 | 9,15 | 9,43 | 8,80 | 9,38 | 1,96% | 114.411,00 |
| 16.10.2024 | 8,45 | 9,45 | 8,45 | 9,20 | 9,79% | 164.272,00 |
| 15.10.2024 | 8,19 | 8,45 | 8,19 | 8,38 | 2,82% | 51.455,00 |
| 14.10.2024 | 8,00 | 8,68 | 7,91 | 8,15 | 1,49% | 82.912,00 |
| 11.10.2024 | 7,74 | 8,07 | 7,70 | 8,03 | 3,49% | 44.427,00 |
| 10.10.2024 | 7,78 | 7,82 | 7,55 | 7,76 | -0,65% | 27.184,00 |
| 09.10.2024 | 7,79 | 8,12 | 7,66 | 7,81 | -0,26% | 63.579,00 |
| 08.10.2024 | 7,74 | 7,90 | 7,61 | 7,83 | 1,16% | 47.674,00 |
| 07.10.2024 | 7,71 | 7,91 | 7,58 | 7,74 | 0,65% | 62.504,00 |
| 04.10.2024 | 7,35 | 7,76 | 7,30 | 7,69 | 6,51% | 62.340,00 |
| 03.10.2024 | 7,55 | 7,55 | 7,20 | 7,22 | -5,12% | 115.025,00 |
| 02.10.2024 | 7,60 | 7,88 | 7,37 | 7,61 | 0,13% | 171.592,00 |
| 01.10.2024 | 8,12 | 8,26 | 7,46 | 7,60 | -6,52% | 121.306,00 |
| 30.09.2024 | 8,01 | 8,66 | 8,01 | 8,13 | 0,68% | 64.536,00 |
| 27.09.2024 | 7,72 | 8,39 | 7,61 | 8,08 | 5,42% | 106.961,00 |
| 26.09.2024 | 7,56 | 7,68 | 7,26 | 7,66 | 3,51% | 65.131,00 |
| 25.09.2024 | 7,70 | 7,70 | 7,25 | 7,40 | -1,99% | 74.766,00 |
| 24.09.2024 | 7,51 | 7,60 | 7,10 | 7,55 | 2,58% | 107.651,00 |
| 23.09.2024 | 7,87 | 7,95 | 7,35 | 7,36 | -5,52% | 130.837,00 |
| 20.09.2024 | 8,00 | 8,11 | 7,60 | 7,79 | -1,77% | 121.635,00 |
| 19.09.2024 | 8,08 | 8,34 | 7,77 | 7,93 | 0,51% | 121.142,00 |
| 18.09.2024 | 8,55 | 8,80 | 7,85 | 7,89 | -7,29% | 116.007,00 |
| 17.09.2024 | 8,77 | 9,12 | 8,51 | 8,51 | -1,05% | 43.665,00 |
| 16.09.2024 | 9,13 | 9,49 | 8,60 | 8,60 | -11,52% | 133.181,00 |
| 13.09.2024 | 8,11 | 9,81 | 8,11 | 9,72 | 20,15% | 195.664,00 |
| 12.09.2024 | 8,40 | 8,50 | 8,02 | 8,09 | -2,76% | 79.147,00 |
| 11.09.2024 | 8,60 | 8,85 | 8,03 | 8,32 | -3,14% | 124.953,00 |
| 10.09.2024 | 8,95 | 9,33 | 8,57 | 8,59 | -4,24% | 70.369,00 |
| 09.09.2024 | 10,05 | 10,21 | 8,58 | 8,97 | -5,28% | 182.334,00 |
| 06.09.2024 | 9,90 | 9,90 | 8,77 | 9,47 | -5,30% | 180.265,00 |
| 05.09.2024 | 9,09 | 10,69 | 9,09 | 10,00 | 10,50% | 474.793,00 |
| 04.09.2024 | 8,18 | 9,36 | 7,77 | 9,05 | 32,89% | 1.903.314,00 |
| 03.09.2024 | 7,50 | 7,50 | 6,81 | 6,81 | -10,39% | 83.785,00 |
| 30.08.2024 | 7,13 | 7,67 | 7,13 | 7,60 | 7,65% | 78.558,00 |
| 29.08.2024 | 6,99 | 7,23 | 6,93 | 7,06 | 2,32% | 37.662,00 |
| 28.08.2024 | 6,80 | 6,99 | 6,80 | 6,90 | 0,88% | 62.960,00 |
| 27.08.2024 | 7,00 | 7,11 | 6,65 | 6,84 | -3,39% | 43.183,00 |
| 26.08.2024 | 7,17 | 7,35 | 6,88 | 7,08 | -0,84% | 49.779,00 |
| 23.08.2024 | 7,26 | 7,45 | 7,12 | 7,14 | 0,28% | 51.805,00 |
| 22.08.2024 | 7,21 | 7,29 | 6,92 | 7,12 | -1,79% | 46.121,00 |
| 21.08.2024 | 7,25 | 7,34 | 6,98 | 7,25 | 0,97% | 41.991,00 |
| 20.08.2024 | 7,10 | 7,30 | 6,88 | 7,18 | -0,14% | 39.988,00 |
| 19.08.2024 | 6,98 | 7,31 | 6,84 | 7,19 | 2,57% | 83.596,00 |
| 16.08.2024 | 7,01 | 7,13 | 6,50 | 7,01 | 2,79% | 125.488,00 |
| 15.08.2024 | 7,89 | 7,99 | 6,69 | 6,82 | -11,66% | 154.623,00 |
| 14.08.2024 | 8,34 | 8,34 | 7,61 | 7,72 | -3,74% | 35.720,00 |
| 13.08.2024 | 7,80 | 8,24 | 7,50 | 8,02 | 3,22% | 55.449,00 |
| 12.08.2024 | 7,69 | 7,77 | 7,45 | 7,77 | 2,51% | 14.716,00 |
| 09.08.2024 | 7,78 | 7,99 | 7,31 | 7,58 | -1,17% | 28.096,00 |
| 08.08.2024 | 7,65 | 8,25 | 7,50 | 7,67 | 0,66% | 36.419,00 |
| 07.08.2024 | 8,27 | 8,38 | 7,46 | 7,62 | -7,86% | 89.898,00 |
| 06.08.2024 | 8,24 | 8,60 | 7,96 | 8,27 | 1,47% | 45.509,00 |
| 05.08.2024 | 8,33 | 8,86 | 8,04 | 8,15 | -10,14% | 90.825,00 |