24,200$
-2,18%
Echtzeit-Aktienkurs Auburn National Bancorporation
Bid:
Ask:
Aktienkurse zur Auburn National Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,15 | 24,32 | 24,15 | 24,16 | -2,34% | 49,00 |
| 06.03.2026 | 24,74 | 24,74 | 24,74 | 24,74 | -0,84% | 1,00 |
| 05.03.2026 | 24,80 | 24,95 | 24,80 | 24,95 | 0,24% | 780,00 |
| 04.03.2026 | 24,23 | 25,40 | 24,23 | 24,89 | 3,28% | 3.071,00 |
| 03.03.2026 | 24,20 | 24,20 | 24,10 | 24,10 | -0,50% | 642,00 |
| 02.03.2026 | 24,22 | 24,22 | 24,22 | 24,22 | 0,50% | 288,00 |
| 27.02.2026 | 24,50 | 24,55 | 24,10 | 24,10 | -2,43% | 2.544,00 |
| 26.02.2026 | 24,89 | 24,89 | 24,70 | 24,70 | -0,80% | 464,00 |
| 25.02.2026 | 24,75 | 24,90 | 24,75 | 24,90 | 0,61% | 2.154,00 |
| 24.02.2026 | 24,90 | 24,90 | 24,50 | 24,75 | -2,03% | 731,00 |
| 23.02.2026 | 25,35 | 25,35 | 24,50 | 25,26 | -1,66% | 2.671,00 |
| 19.02.2026 | 25,28 | 25,69 | 25,00 | 25,69 | 2,76% | 1.929,00 |
| 17.02.2026 | 25,80 | 25,80 | 25,00 | 25,00 | 0,00% | 1.187,00 |
| 11.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 645,00 |
| 10.02.2026 | 25,23 | 25,23 | 25,00 | 25,00 | 1,54% | 2.084,00 |
| 09.02.2026 | 25,21 | 25,22 | 24,62 | 24,62 | -2,69% | 763,00 |
| 05.02.2026 | 25,02 | 25,88 | 25,01 | 25,30 | -2,47% | 1.487,00 |
| 04.02.2026 | 25,75 | 25,94 | 25,75 | 25,94 | 1,11% | 595,00 |
| 03.02.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 4,67% | 1.095,00 |
| 02.02.2026 | 25,02 | 25,65 | 24,51 | 24,51 | -1,41% | 4.906,00 |
| 30.01.2026 | 24,50 | 24,86 | 24,50 | 24,86 | -2,13% | 1.016,00 |
| 29.01.2026 | 25,50 | 25,50 | 25,00 | 25,40 | -3,35% | 1.518,00 |
| 28.01.2026 | 25,50 | 26,28 | 25,50 | 26,28 | 0,11% | 1.260,00 |
| 27.01.2026 | 25,99 | 26,30 | 25,00 | 26,25 | 3,67% | 1.118,00 |
| 26.01.2026 | 25,40 | 25,40 | 25,32 | 25,32 | -3,52% | 775,00 |
| 23.01.2026 | 26,25 | 26,35 | 25,00 | 26,25 | 1,41% | 6.195,00 |
| 22.01.2026 | 25,50 | 26,58 | 25,50 | 25,88 | 4,95% | 3.580,00 |
| 21.01.2026 | 24,60 | 24,66 | 24,60 | 24,66 | -0,88% | 412,00 |
| 20.01.2026 | 24,50 | 24,88 | 24,50 | 24,88 | 2,39% | 1.290,00 |
| 16.01.2026 | 24,73 | 24,73 | 24,30 | 24,30 | -0,04% | 978,00 |
| 15.01.2026 | 25,00 | 25,50 | 24,23 | 24,31 | 1,50% | 4.320,00 |
| 14.01.2026 | 24,10 | 24,11 | 23,70 | 23,95 | -2,13% | 6.717,00 |
| 13.01.2026 | 24,76 | 24,76 | 24,10 | 24,47 | -0,73% | 1.899,00 |
| 12.01.2026 | 25,54 | 26,15 | 24,55 | 24,65 | -4,38% | 4.226,00 |
| 09.01.2026 | 25,81 | 26,38 | 25,50 | 25,78 | -0,50% | 5.717,00 |
| 08.01.2026 | 26,00 | 26,10 | 25,91 | 25,91 | -0,59% | 1.372,00 |
| 07.01.2026 | 26,06 | 26,06 | 26,06 | 26,06 | -0,24% | 817,00 |
| 06.01.2026 | 26,13 | 26,13 | 26,13 | 26,13 | -1,40% | 601,00 |
| 05.01.2026 | 26,58 | 26,58 | 26,50 | 26,50 | 0,93% | 649,00 |