25,360$
1,64%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,42 | 25,65 | 24,23 | 25,34 | 1,56% | 205,00 |
| 06.03.2026 | 25,02 | 25,33 | 24,40 | 24,95 | -2,88% | 205,00 |
| 05.03.2026 | 26,30 | 26,53 | 25,36 | 25,69 | -3,93% | 81.854,00 |
| 04.03.2026 | 26,11 | 26,84 | 25,63 | 26,74 | 3,42% | 136.367,00 |
| 03.03.2026 | 25,23 | 26,03 | 24,77 | 25,86 | -0,56% | 102.129,00 |
| 02.03.2026 | 25,00 | 26,09 | 24,81 | 26,00 | 3,83% | 102.319,00 |
| 27.02.2026 | 24,94 | 25,17 | 24,40 | 25,04 | -0,36% | 75.115,00 |
| 26.02.2026 | 24,80 | 25,40 | 24,45 | 25,13 | 1,62% | 131.355,00 |
| 25.02.2026 | 24,52 | 24,90 | 24,18 | 24,73 | 1,73% | 151.860,00 |
| 24.02.2026 | 24,32 | 24,74 | 24,31 | 24,31 | 0,50% | 140.623,00 |
| 23.02.2026 | 24,69 | 25,37 | 24,00 | 24,19 | -2,06% | 106.421,00 |
| 20.02.2026 | 24,44 | 25,64 | 24,22 | 24,70 | 1,31% | 187.739,00 |
| 19.02.2026 | 24,54 | 25,28 | 24,25 | 24,38 | -1,22% | 81.781,00 |
| 18.02.2026 | 24,63 | 25,00 | 24,27 | 24,68 | -0,16% | 84.770,00 |
| 17.02.2026 | 24,92 | 25,70 | 24,54 | 24,72 | -0,96% | 117.972,00 |
| 13.02.2026 | 25,31 | 25,48 | 24,82 | 24,96 | -0,32% | 94.522,00 |
| 12.02.2026 | 26,14 | 26,32 | 24,64 | 25,04 | -3,40% | 99.101,00 |
| 11.02.2026 | 26,07 | 26,75 | 25,43 | 25,92 | -0,65% | 102.379,00 |
| 10.02.2026 | 26,08 | 26,93 | 25,72 | 26,09 | -0,31% | 131.248,00 |
| 09.02.2026 | 26,40 | 26,75 | 25,87 | 26,17 | -0,72% | 200.153,00 |
| 06.02.2026 | 25,67 | 26,59 | 25,67 | 26,36 | 2,25% | 192.568,00 |
| 05.02.2026 | 25,15 | 26,00 | 24,16 | 25,78 | 0,82% | 234.907,00 |
| 04.02.2026 | 23,49 | 27,02 | 23,40 | 25,57 | 14,00% | 501.555,00 |
| 03.02.2026 | 22,79 | 23,48 | 21,80 | 22,43 | -0,93% | 203.565,00 |
| 02.02.2026 | 21,74 | 23,12 | 21,46 | 22,64 | 3,81% | 162.294,00 |
| 30.01.2026 | 21,46 | 22,16 | 21,46 | 21,81 | 0,09% | 153.003,00 |
| 29.01.2026 | 21,65 | 21,82 | 20,93 | 21,79 | 0,88% | 105.530,00 |
| 28.01.2026 | 21,65 | 21,94 | 21,30 | 21,60 | 0,89% | 103.351,00 |
| 27.01.2026 | 21,50 | 21,98 | 21,37 | 21,41 | 0,09% | 80.473,00 |
| 26.01.2026 | 21,35 | 21,78 | 21,17 | 21,39 | 1,09% | 70.489,00 |
| 23.01.2026 | 21,65 | 21,73 | 21,11 | 21,16 | -2,53% | 61.894,00 |
| 22.01.2026 | 21,80 | 22,32 | 21,40 | 21,71 | 0,23% | 87.187,00 |
| 21.01.2026 | 21,26 | 21,98 | 21,18 | 21,66 | 2,80% | 108.609,00 |
| 20.01.2026 | 21,82 | 22,10 | 21,00 | 21,07 | -5,90% | 89.517,00 |
| 16.01.2026 | 22,16 | 22,74 | 21,70 | 22,39 | 1,40% | 113.761,00 |
| 15.01.2026 | 21,78 | 22,57 | 21,69 | 22,08 | 1,89% | 104.184,00 |
| 14.01.2026 | 21,57 | 21,95 | 21,10 | 21,67 | 0,23% | 79.617,00 |
| 13.01.2026 | 22,20 | 22,37 | 21,51 | 21,62 | -2,44% | 118.326,00 |
| 12.01.2026 | 21,34 | 22,32 | 21,34 | 22,16 | 3,36% | 96.591,00 |
| 09.01.2026 | 21,25 | 22,15 | 20,94 | 21,44 | 1,23% | 122.600,00 |
| 08.01.2026 | 21,52 | 22,23 | 21,16 | 21,18 | -1,94% | 65.592,00 |
| 07.01.2026 | 22,32 | 22,47 | 21,53 | 21,60 | -3,14% | 78.329,00 |
| 06.01.2026 | 22,08 | 22,39 | 21,88 | 22,30 | 0,45% | 85.552,00 |
| 05.01.2026 | 21,76 | 22,40 | 21,37 | 22,20 | 2,78% | 108.397,00 |