23,290$
2,42%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 23,22 | 23,62 | 23,14 | 23,32 | 2,53% | 7.871,00 |
| 14.10.2025 | 21,52 | 22,80 | 21,02 | 22,74 | 5,67% | 92.833,00 |
| 13.10.2025 | 21,41 | 21,88 | 21,39 | 21,52 | 2,28% | 68.181,00 |
| 10.10.2025 | 22,45 | 22,60 | 20,96 | 21,04 | -5,78% | 83.881,00 |
| 09.10.2025 | 22,53 | 22,74 | 22,05 | 22,33 | -0,76% | 77.601,00 |
| 08.10.2025 | 22,23 | 22,72 | 22,13 | 22,50 | 1,86% | 95.584,00 |
| 07.10.2025 | 22,55 | 22,68 | 21,82 | 22,09 | -2,17% | 71.627,00 |
| 06.10.2025 | 22,97 | 23,04 | 22,54 | 22,58 | -0,92% | 47.664,00 |
| 03.10.2025 | 22,77 | 23,13 | 22,57 | 22,79 | 1,51% | 30.891,00 |
| 02.10.2025 | 22,73 | 22,90 | 22,20 | 22,45 | -0,93% | 54.472,00 |
| 01.10.2025 | 22,88 | 23,22 | 22,44 | 22,66 | -1,18% | 83.012,00 |
| 30.09.2025 | 22,73 | 23,15 | 22,73 | 22,93 | 0,92% | 115.020,00 |
| 29.09.2025 | 22,64 | 22,97 | 22,48 | 22,72 | 0,80% | 105.131,00 |
| 26.09.2025 | 22,49 | 22,74 | 22,15 | 22,54 | 0,49% | 81.869,00 |
| 25.09.2025 | 22,53 | 22,76 | 22,26 | 22,43 | -1,67% | 74.551,00 |
| 24.09.2025 | 23,35 | 23,39 | 22,42 | 22,81 | -2,56% | 91.412,00 |
| 23.09.2025 | 23,99 | 24,21 | 23,40 | 23,41 | -2,34% | 69.212,00 |
| 22.09.2025 | 23,61 | 24,37 | 23,51 | 23,97 | 0,88% | 102.135,00 |
| 19.09.2025 | 24,37 | 24,37 | 23,58 | 23,76 | -1,94% | 129.041,00 |
| 18.09.2025 | 23,57 | 24,24 | 23,38 | 24,23 | 3,19% | 131.242,00 |
| 17.09.2025 | 23,49 | 24,15 | 23,26 | 23,48 | -0,13% | 118.544,00 |
| 16.09.2025 | 24,18 | 24,55 | 23,50 | 23,51 | -2,57% | 101.583,00 |
| 15.09.2025 | 24,01 | 24,54 | 23,88 | 24,13 | 0,92% | 128.624,00 |
| 12.09.2025 | 25,76 | 26,25 | 23,86 | 23,91 | -6,49% | 158.436,00 |
| 11.09.2025 | 23,90 | 25,90 | 23,55 | 25,57 | 12,72% | 435.639,00 |
| 10.09.2025 | 22,57 | 23,30 | 22,51 | 22,69 | 1,32% | 128.165,00 |
| 09.09.2025 | 22,62 | 22,69 | 22,16 | 22,39 | 0,09% | 72.872,00 |
| 08.09.2025 | 22,41 | 22,54 | 22,07 | 22,37 | 0,09% | 57.196,00 |
| 05.09.2025 | 22,70 | 23,20 | 22,26 | 22,35 | -0,36% | 101.109,00 |
| 04.09.2025 | 21,80 | 22,53 | 21,78 | 22,43 | 3,13% | 101.105,00 |
| 03.09.2025 | 22,21 | 22,54 | 21,60 | 21,75 | -2,95% | 94.845,00 |
| 02.09.2025 | 22,38 | 22,78 | 22,23 | 22,41 | -2,40% | 83.251,00 |
| 29.08.2025 | 23,33 | 23,82 | 22,76 | 22,96 | -1,25% | 93.987,00 |
| 28.08.2025 | 23,97 | 24,50 | 22,35 | 23,25 | 1,26% | 266.698,00 |
| 27.08.2025 | 23,43 | 23,43 | 22,83 | 22,96 | -2,42% | 58.295,00 |
| 26.08.2025 | 22,72 | 23,57 | 22,72 | 23,53 | 3,70% | 105.461,00 |
| 25.08.2025 | 23,14 | 23,21 | 22,61 | 22,69 | -2,16% | 69.514,00 |
| 22.08.2025 | 21,87 | 23,26 | 21,87 | 23,19 | 6,77% | 135.722,00 |
| 21.08.2025 | 21,06 | 21,77 | 21,00 | 21,72 | 1,92% | 152.547,00 |
| 20.08.2025 | 22,05 | 22,19 | 21,14 | 21,31 | -2,69% | 125.928,00 |
| 19.08.2025 | 21,85 | 22,30 | 21,79 | 21,90 | 0,23% | 68.842,00 |
| 18.08.2025 | 21,61 | 22,08 | 21,61 | 21,85 | 1,39% | 49.341,00 |
| 15.08.2025 | 22,11 | 22,11 | 21,47 | 21,55 | -2,40% | 145.050,00 |
| 14.08.2025 | 22,64 | 22,75 | 21,80 | 22,08 | -3,29% | 55.316,00 |
| 13.08.2025 | 22,60 | 23,07 | 22,58 | 22,83 | 1,33% | 85.988,00 |
| 12.08.2025 | 21,60 | 22,81 | 21,60 | 22,53 | 4,31% | 117.781,00 |
| 11.08.2025 | 21,88 | 21,91 | 21,35 | 21,60 | -0,96% | 68.521,00 |
| 08.08.2025 | 21,01 | 22,08 | 20,89 | 21,81 | 4,70% | 108.357,00 |
| 07.08.2025 | 21,79 | 21,80 | 20,81 | 20,83 | -3,39% | 63.981,00 |
| 06.08.2025 | 21,34 | 21,61 | 21,13 | 21,56 | 0,94% | 84.970,00 |
| 05.08.2025 | 21,45 | 21,75 | 21,15 | 21,36 | 0,23% | 55.454,00 |
| 04.08.2025 | 21,08 | 21,38 | 21,05 | 21,31 | 2,16% | 70.374,00 |
| 01.08.2025 | 21,34 | 21,50 | 20,67 | 20,86 | -3,43% | 102.216,00 |
| 31.07.2025 | 22,10 | 22,21 | 21,15 | 21,60 | -1,64% | 101.376,00 |
| 30.07.2025 | 23,06 | 23,14 | 21,86 | 21,96 | -4,94% | 76.926,00 |
| 29.07.2025 | 23,48 | 23,77 | 22,95 | 23,10 | -0,56% | 69.061,00 |
| 28.07.2025 | 23,35 | 23,60 | 23,09 | 23,23 | 0,17% | 56.151,00 |
| 25.07.2025 | 23,17 | 23,26 | 22,96 | 23,19 | 0,22% | 60.817,00 |
| 24.07.2025 | 24,24 | 24,24 | 23,14 | 23,14 | -4,66% | 72.635,00 |
| 23.07.2025 | 23,98 | 24,59 | 23,80 | 24,27 | 1,76% | 74.142,00 |
| 22.07.2025 | 24,08 | 24,08 | 23,33 | 23,85 | 0,93% | 76.137,00 |
| 21.07.2025 | 23,74 | 24,09 | 23,54 | 23,63 | -0,04% | 81.601,00 |
| 18.07.2025 | 23,91 | 23,91 | 23,35 | 23,64 | -0,04% | 97.895,00 |
| 17.07.2025 | 23,22 | 23,77 | 23,00 | 23,65 | 1,85% | 78.329,00 |
| 16.07.2025 | 23,61 | 23,72 | 22,93 | 23,22 | -1,44% | 131.759,00 |
| 15.07.2025 | 23,80 | 23,95 | 23,29 | 23,56 | 0,43% | 129.261,00 |
| 14.07.2025 | 23,80 | 23,91 | 23,17 | 23,46 | -2,05% | 85.861,00 |
| 11.07.2025 | 24,03 | 24,18 | 23,56 | 23,95 | -1,03% | 137.682,00 |
| 10.07.2025 | 24,57 | 24,76 | 24,19 | 24,20 | -2,14% | 73.622,00 |
| 09.07.2025 | 24,32 | 24,92 | 24,10 | 24,73 | 1,90% | 73.597,00 |
| 08.07.2025 | 24,37 | 24,70 | 24,06 | 24,27 | -0,21% | 99.709,00 |
| 07.07.2025 | 24,51 | 24,93 | 24,28 | 24,32 | -2,01% | 91.841,00 |
| 03.07.2025 | 24,86 | 25,13 | 24,51 | 24,82 | 0,94% | 53.239,00 |
| 02.07.2025 | 25,06 | 25,06 | 24,50 | 24,59 | -0,95% | 77.471,00 |
| 01.07.2025 | 23,94 | 25,05 | 23,81 | 24,83 | 3,37% | 161.153,00 |
| 30.06.2025 | 24,04 | 24,21 | 23,87 | 24,02 | 0,31% | 97.536,00 |
| 27.06.2025 | 23,99 | 24,09 | 23,56 | 23,94 | 0,00% | 161.340,00 |
| 26.06.2025 | 23,87 | 24,09 | 23,67 | 23,94 | -0,21% | 72.911,00 |
| 25.06.2025 | 23,55 | 24,05 | 23,12 | 23,99 | 2,09% | 76.958,00 |
| 24.06.2025 | 23,00 | 23,54 | 22,73 | 23,50 | 2,75% | 145.005,00 |
| 23.06.2025 | 22,59 | 22,94 | 22,16 | 22,87 | 1,19% | 76.515,00 |
| 20.06.2025 | 22,75 | 22,87 | 22,38 | 22,60 | 0,49% | 68.454,00 |
| 18.06.2025 | 22,60 | 22,94 | 22,35 | 22,49 | -0,71% | 107.118,00 |
| 17.06.2025 | 22,03 | 22,67 | 21,34 | 22,65 | 1,75% | 144.996,00 |
| 16.06.2025 | 22,22 | 22,45 | 22,12 | 22,26 | 1,09% | 70.383,00 |
| 13.06.2025 | 22,47 | 22,88 | 21,68 | 22,02 | -3,97% | 134.810,00 |
| 12.06.2025 | 22,60 | 22,98 | 22,45 | 22,93 | 0,61% | 55.013,00 |
| 11.06.2025 | 22,88 | 22,88 | 22,47 | 22,79 | 0,71% | 71.346,00 |
| 10.06.2025 | 22,75 | 22,92 | 22,40 | 22,63 | -1,05% | 111.394,00 |
| 09.06.2025 | 22,15 | 23,02 | 21,73 | 22,87 | 3,67% | 105.607,00 |
| 06.06.2025 | 22,02 | 22,53 | 21,87 | 22,06 | 1,71% | 106.973,00 |
| 05.06.2025 | 21,93 | 22,21 | 21,58 | 21,69 | -1,18% | 67.510,00 |
| 04.06.2025 | 22,59 | 22,81 | 21,89 | 21,95 | -2,66% | 78.525,00 |
| 03.06.2025 | 21,67 | 22,74 | 21,46 | 22,55 | 4,35% | 135.171,00 |
| 02.06.2025 | 21,40 | 21,75 | 21,20 | 21,61 | 0,75% | 86.762,00 |
| 30.05.2025 | 21,10 | 21,50 | 20,71 | 21,45 | 1,42% | 108.620,00 |
| 29.05.2025 | 21,40 | 21,53 | 20,66 | 21,15 | -0,38% | 81.783,00 |
| 28.05.2025 | 21,32 | 21,43 | 20,53 | 21,23 | -0,09% | 61.641,00 |
| 27.05.2025 | 20,59 | 21,28 | 20,22 | 21,25 | 4,89% | 66.216,00 |
| 23.05.2025 | 20,46 | 20,85 | 20,03 | 20,26 | -2,97% | 88.870,00 |