95,860$
-1,69%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 96,05 | 97,26 | 92,31 | 95,91 | -1,64% | 618.961,00 |
| 06.03.2026 | 93,84 | 97,69 | 92,22 | 97,51 | 0,43% | 307,00 |
| 05.03.2026 | 95,82 | 99,49 | 94,51 | 97,09 | 1,40% | 331.674,00 |
| 04.03.2026 | 96,81 | 98,05 | 94,97 | 95,75 | -1,27% | 771.043,00 |
| 03.03.2026 | 92,53 | 97,84 | 92,10 | 96,98 | 1,33% | 692.021,00 |
| 02.03.2026 | 95,00 | 96,91 | 93,82 | 95,71 | -1,75% | 501.407,00 |
| 27.02.2026 | 94,45 | 97,62 | 93,79 | 97,41 | 0,90% | 795.643,00 |
| 26.02.2026 | 92,80 | 97,54 | 92,09 | 96,54 | 3,92% | 639.054,00 |
| 25.02.2026 | 97,29 | 98,55 | 92,07 | 92,90 | -1,16% | 846.325,00 |
| 24.02.2026 | 87,56 | 94,17 | 85,96 | 93,99 | 7,18% | 1.413.602,00 |
| 23.02.2026 | 94,95 | 95,55 | 86,24 | 87,69 | -9,10% | 1.219.280,00 |
| 20.02.2026 | 95,76 | 96,86 | 90,92 | 96,47 | -0,28% | 2.353.696,00 |
| 19.02.2026 | 101,69 | 104,76 | 92,68 | 96,74 | -21,54% | 3.097.151,00 |
| 18.02.2026 | 123,06 | 126,16 | 122,16 | 123,30 | 0,98% | 972.319,00 |
| 17.02.2026 | 118,53 | 123,05 | 118,53 | 122,10 | 3,17% | 1.092.642,00 |
| 13.02.2026 | 117,86 | 119,77 | 115,41 | 118,35 | 1,59% | 667.557,00 |
| 12.02.2026 | 117,39 | 120,82 | 114,43 | 116,50 | 0,52% | 407.393,00 |
| 11.02.2026 | 116,71 | 119,23 | 114,02 | 115,90 | -0,69% | 448.852,00 |
| 10.02.2026 | 118,37 | 119,95 | 115,93 | 116,71 | -1,69% | 907.868,00 |
| 09.02.2026 | 120,09 | 120,94 | 117,66 | 118,72 | -1,41% | 453.161,00 |
| 06.02.2026 | 114,44 | 121,09 | 114,44 | 120,42 | 5,06% | 569.324,00 |
| 05.02.2026 | 121,64 | 121,99 | 113,06 | 114,62 | -6,73% | 692.229,00 |
| 04.02.2026 | 123,61 | 129,50 | 122,04 | 122,89 | 1,46% | 627.394,00 |
| 03.02.2026 | 115,52 | 121,46 | 114,59 | 121,12 | 4,88% | 592.695,00 |
| 02.02.2026 | 114,22 | 116,20 | 112,50 | 115,48 | 0,43% | 316.521,00 |
| 30.01.2026 | 114,01 | 115,47 | 113,69 | 114,99 | -0,59% | 307.254,00 |
| 29.01.2026 | 114,87 | 116,26 | 113,27 | 115,67 | 0,50% | 346.265,00 |
| 28.01.2026 | 117,87 | 117,87 | 114,00 | 115,10 | -2,06% | 292.583,00 |
| 27.01.2026 | 116,75 | 118,66 | 115,17 | 117,52 | 0,55% | 524.529,00 |
| 26.01.2026 | 121,51 | 121,51 | 115,65 | 116,88 | -3,94% | 943.260,00 |
| 23.01.2026 | 124,88 | 125,36 | 120,76 | 121,68 | -2,82% | 360.147,00 |
| 22.01.2026 | 127,65 | 130,52 | 124,96 | 125,21 | -0,98% | 403.253,00 |
| 21.01.2026 | 121,80 | 127,09 | 121,80 | 126,45 | 4,11% | 549.688,00 |
| 20.01.2026 | 125,09 | 125,76 | 119,34 | 121,46 | -3,32% | 579.226,00 |
| 16.01.2026 | 123,22 | 125,90 | 122,93 | 125,63 | 0,85% | 695.742,00 |
| 15.01.2026 | 122,50 | 125,29 | 122,50 | 124,57 | 0,92% | 311.512,00 |
| 14.01.2026 | 124,44 | 125,41 | 121,55 | 123,43 | -1,40% | 382.865,00 |
| 13.01.2026 | 127,91 | 128,00 | 124,51 | 125,18 | -1,53% | 349.729,00 |
| 12.01.2026 | 128,30 | 128,30 | 125,48 | 127,12 | -1,09% | 464.914,00 |
| 09.01.2026 | 129,38 | 130,35 | 126,00 | 128,52 | 0,74% | 489.683,00 |
| 08.01.2026 | 127,09 | 132,01 | 126,45 | 127,57 | 0,42% | 1.107.861,00 |
| 07.01.2026 | 129,93 | 130,25 | 126,02 | 127,04 | -2,37% | 386.253,00 |
| 06.01.2026 | 129,41 | 130,72 | 127,39 | 130,12 | 0,74% | 383.413,00 |
| 05.01.2026 | 128,01 | 132,00 | 127,64 | 129,17 | 0,74% | 662.853,00 |