61,090$
-2,15%
Echtzeit-Aktienkurs Avnet Inc.
Bid:
Ask:
Aktienkurse zur Avnet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 61,44 | 61,60 | 60,46 | 61,09 | -2,15% | 27.974,00 |
| 05.03.2026 | 62,70 | 63,32 | 61,78 | 62,43 | -1,41% | 962.651,00 |
| 04.03.2026 | 63,83 | 64,14 | 63,08 | 63,32 | -0,71% | 500.784,00 |
| 03.03.2026 | 63,37 | 64,05 | 62,20 | 63,77 | -1,86% | 886.642,00 |
| 02.03.2026 | 65,07 | 65,85 | 63,91 | 64,98 | -1,31% | 803.848,00 |
| 27.02.2026 | 65,88 | 65,88 | 64,96 | 65,84 | -0,47% | 833.657,00 |
| 26.02.2026 | 67,34 | 67,49 | 65,47 | 66,15 | -1,77% | 806.247,00 |
| 25.02.2026 | 67,35 | 67,51 | 66,18 | 67,34 | 0,60% | 615.825,00 |
| 24.02.2026 | 67,18 | 68,29 | 66,80 | 66,94 | -0,49% | 787.458,00 |
| 23.02.2026 | 67,53 | 68,00 | 66,68 | 67,27 | -0,07% | 764.078,00 |
| 20.02.2026 | 65,90 | 67,72 | 65,55 | 67,32 | 1,95% | 1.032.476,00 |
| 19.02.2026 | 65,22 | 66,10 | 63,60 | 66,03 | 1,06% | 1.148.936,00 |
| 18.02.2026 | 65,08 | 66,22 | 64,79 | 65,34 | 0,45% | 1.180.036,00 |
| 17.02.2026 | 65,28 | 65,65 | 64,36 | 65,05 | -1,12% | 1.379.307,00 |
| 13.02.2026 | 65,76 | 66,33 | 64,64 | 65,79 | -0,26% | 1.188.775,00 |
| 12.02.2026 | 66,70 | 67,57 | 65,00 | 65,96 | -0,57% | 1.136.723,00 |
| 11.02.2026 | 66,58 | 67,39 | 65,64 | 66,34 | 0,82% | 1.099.978,00 |
| 10.02.2026 | 66,25 | 66,85 | 65,73 | 65,80 | -0,83% | 1.212.465,00 |
| 09.02.2026 | 66,30 | 66,61 | 65,35 | 66,35 | -0,41% | 1.649.587,00 |
| 06.02.2026 | 64,38 | 66,89 | 64,18 | 66,62 | 3,62% | 1.862.099,00 |
| 05.02.2026 | 63,60 | 64,46 | 63,05 | 64,29 | 0,47% | 1.135.033,00 |
| 04.02.2026 | 63,46 | 64,79 | 62,70 | 63,99 | 1,59% | 1.569.200,00 |
| 03.02.2026 | 63,52 | 64,22 | 62,13 | 62,99 | -0,51% | 2.209.952,00 |
| 02.02.2026 | 61,79 | 63,80 | 60,59 | 63,31 | 1,47% | 2.339.244,00 |
| 30.01.2026 | 62,10 | 63,10 | 60,88 | 62,39 | -0,56% | 2.106.209,00 |
| 29.01.2026 | 60,75 | 62,89 | 59,65 | 62,74 | 4,64% | 3.590.782,00 |
| 28.01.2026 | 54,01 | 60,52 | 54,00 | 59,96 | 13,82% | 4.476.855,00 |
| 27.01.2026 | 51,42 | 52,96 | 50,99 | 52,68 | 2,53% | 1.799.512,00 |
| 26.01.2026 | 50,82 | 51,48 | 50,29 | 51,38 | 1,08% | 1.260.865,00 |
| 23.01.2026 | 51,12 | 51,35 | 50,28 | 50,83 | -0,72% | 1.408.162,00 |
| 22.01.2026 | 51,21 | 51,58 | 50,96 | 51,20 | 0,57% | 1.195.273,00 |
| 21.01.2026 | 49,64 | 51,07 | 49,47 | 50,91 | 3,60% | 924.258,00 |
| 20.01.2026 | 49,97 | 50,54 | 49,00 | 49,14 | -3,29% | 1.086.631,00 |
| 16.01.2026 | 51,23 | 51,33 | 50,65 | 50,81 | -0,68% | 799.982,00 |
| 15.01.2026 | 50,52 | 51,65 | 50,35 | 51,16 | 2,26% | 1.031.909,00 |
| 14.01.2026 | 50,09 | 50,53 | 49,89 | 50,03 | 0,12% | 859.875,00 |
| 13.01.2026 | 49,92 | 50,31 | 49,71 | 49,97 | 0,52% | 745.080,00 |
| 12.01.2026 | 49,86 | 50,05 | 49,26 | 49,71 | -0,28% | 593.374,00 |
| 09.01.2026 | 49,90 | 50,17 | 49,09 | 49,85 | -0,10% | 647.723,00 |
| 08.01.2026 | 48,70 | 50,19 | 48,64 | 49,90 | 1,77% | 1.043.861,00 |
| 07.01.2026 | 48,99 | 49,64 | 48,29 | 49,03 | -0,45% | 885.497,00 |
| 06.01.2026 | 48,53 | 49,53 | 48,22 | 49,25 | 0,84% | 1.083.884,00 |
| 05.01.2026 | 49,66 | 50,30 | 48,45 | 48,84 | -1,01% | 805.349,00 |