28,470$
-0,18%
Echtzeit-Aktienkurs AxoGen Inc.
Bid:
Ask:
Aktienkurse zur AxoGen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 29,11 | 29,50 | 28,50 | 28,52 | -2,23% | 102,00 |
| 05.03.2026 | 28,64 | 29,22 | 28,19 | 29,17 | -0,17% | 879.000,00 |
| 04.03.2026 | 30,18 | 30,49 | 29,03 | 29,22 | -2,04% | 580.196,00 |
| 03.03.2026 | 30,40 | 30,52 | 29,32 | 29,83 | -2,68% | 833.219,00 |
| 02.03.2026 | 30,76 | 31,37 | 30,04 | 30,65 | -3,40% | 921.362,00 |
| 27.02.2026 | 31,44 | 31,79 | 30,86 | 31,73 | -0,53% | 865.391,00 |
| 26.02.2026 | 31,40 | 32,10 | 30,88 | 31,90 | 2,18% | 818.996,00 |
| 25.02.2026 | 31,96 | 32,45 | 30,88 | 31,22 | -3,94% | 1.377.950,00 |
| 24.02.2026 | 29,62 | 35,25 | 29,00 | 32,50 | -8,14% | 2.279.828,00 |
| 23.02.2026 | 35,08 | 35,89 | 34,81 | 35,38 | 0,23% | 1.658.512,00 |
| 20.02.2026 | 35,18 | 35,80 | 34,55 | 35,30 | 0,83% | 563.589,00 |
| 19.02.2026 | 35,80 | 35,89 | 34,89 | 35,01 | -0,68% | 610.946,00 |
| 18.02.2026 | 35,52 | 35,66 | 34,92 | 35,25 | 1,76% | 669.457,00 |
| 17.02.2026 | 33,50 | 35,49 | 33,45 | 34,64 | 4,24% | 1.068.819,00 |
| 13.02.2026 | 32,63 | 34,19 | 32,37 | 33,23 | 1,90% | 562.503,00 |
| 12.02.2026 | 34,52 | 34,58 | 32,30 | 32,61 | -3,81% | 637.006,00 |
| 11.02.2026 | 34,74 | 34,74 | 30,98 | 33,90 | -1,77% | 1.154.904,00 |
| 10.02.2026 | 34,05 | 34,90 | 33,59 | 34,51 | 1,71% | 461.224,00 |
| 09.02.2026 | 34,78 | 35,05 | 33,50 | 33,93 | -2,86% | 667.198,00 |
| 06.02.2026 | 34,26 | 35,65 | 34,26 | 34,93 | 3,04% | 822.196,00 |
| 05.02.2026 | 33,97 | 35,36 | 33,50 | 33,90 | -0,94% | 763.647,00 |
| 04.02.2026 | 34,98 | 35,40 | 33,69 | 34,22 | -2,81% | 1.028.017,00 |
| 03.02.2026 | 35,17 | 35,93 | 34,21 | 35,21 | 0,54% | 1.115.607,00 |
| 02.02.2026 | 35,19 | 36,00 | 34,55 | 35,02 | 0,49% | 1.356.625,00 |
| 30.01.2026 | 33,98 | 35,09 | 33,59 | 34,85 | 2,50% | 1.370.796,00 |
| 29.01.2026 | 34,11 | 34,45 | 33,38 | 34,00 | -0,32% | 722.509,00 |
| 28.01.2026 | 34,59 | 34,79 | 33,02 | 34,11 | -1,39% | 1.124.620,00 |
| 27.01.2026 | 34,94 | 35,50 | 34,43 | 34,59 | -0,37% | 866.438,00 |
| 26.01.2026 | 32,67 | 34,99 | 32,45 | 34,72 | 5,76% | 1.612.474,00 |
| 23.01.2026 | 31,89 | 33,01 | 31,60 | 32,83 | 2,59% | 1.505.044,00 |
| 22.01.2026 | 32,10 | 33,25 | 31,50 | 32,00 | -3,06% | 3.229.401,00 |
| 21.01.2026 | 32,20 | 33,57 | 32,02 | 33,01 | 3,58% | 757.627,00 |
| 20.01.2026 | 30,80 | 31,98 | 30,52 | 31,87 | 2,74% | 670.992,00 |
| 16.01.2026 | 31,25 | 31,65 | 31,00 | 31,02 | -0,64% | 538.777,00 |
| 15.01.2026 | 30,79 | 32,06 | 30,79 | 31,22 | 1,36% | 639.741,00 |
| 14.01.2026 | 30,76 | 31,25 | 29,95 | 30,80 | -0,42% | 632.352,00 |
| 13.01.2026 | 31,75 | 31,75 | 30,36 | 30,93 | -1,97% | 728.136,00 |
| 12.01.2026 | 33,45 | 33,62 | 31,49 | 31,55 | -5,85% | 862.498,00 |
| 09.01.2026 | 33,21 | 34,52 | 33,21 | 33,51 | 0,42% | 1.355.380,00 |
| 08.01.2026 | 32,80 | 34,71 | 32,80 | 33,37 | 1,27% | 1.096.597,00 |
| 07.01.2026 | 31,73 | 33,72 | 31,48 | 32,95 | 6,12% | 1.054.526,00 |
| 06.01.2026 | 31,47 | 32,47 | 30,83 | 31,05 | -2,24% | 839.158,00 |
| 05.01.2026 | 30,88 | 31,88 | 30,58 | 31,76 | 2,45% | 593.349,00 |