Echtzeit-Aktienkurs Aytu BioPharma
Bid:
Ask:
Aktienkurse zur Aytu BioPharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,58 | 2,61 | 2,50 | 2,55 | -2,11% | 556,00 |
| 04.03.2026 | 2,66 | 2,66 | 2,58 | 2,61 | -1,33% | 30.083,00 |
| 03.03.2026 | 2,60 | 2,69 | 2,53 | 2,64 | 0,00% | 47.663,00 |
| 02.03.2026 | 2,55 | 2,68 | 2,44 | 2,64 | 2,72% | 88.796,00 |
| 27.02.2026 | 2,42 | 2,58 | 2,42 | 2,57 | 4,47% | 119.957,00 |
| 26.02.2026 | 2,33 | 2,51 | 2,33 | 2,46 | 6,49% | 49.068,00 |
| 25.02.2026 | 2,25 | 2,33 | 2,25 | 2,31 | 1,76% | 17.964,00 |
| 24.02.2026 | 2,16 | 2,32 | 2,16 | 2,27 | 0,00% | 31.674,00 |
| 23.02.2026 | 2,26 | 2,29 | 2,23 | 2,27 | -1,30% | 21.835,00 |
| 20.02.2026 | 2,30 | 2,40 | 2,28 | 2,30 | -0,43% | 14.487,00 |
| 19.02.2026 | 2,27 | 2,40 | 2,27 | 2,31 | 0,00% | 21.850,00 |
| 18.02.2026 | 2,18 | 2,35 | 2,18 | 2,31 | 6,45% | 71.214,00 |
| 17.02.2026 | 2,15 | 2,19 | 2,15 | 2,17 | 1,88% | 24.650,00 |
| 13.02.2026 | 2,17 | 2,24 | 2,13 | 2,13 | -2,29% | 36.955,00 |
| 12.02.2026 | 2,27 | 2,29 | 2,17 | 2,18 | -3,96% | 48.938,00 |
| 11.02.2026 | 2,29 | 2,32 | 2,20 | 2,27 | -1,73% | 39.815,00 |
| 10.02.2026 | 2,30 | 2,36 | 2,29 | 2,31 | 0,87% | 33.958,00 |
| 09.02.2026 | 2,38 | 2,42 | 2,28 | 2,29 | -4,18% | 77.103,00 |
| 06.02.2026 | 2,30 | 2,50 | 2,28 | 2,39 | 3,91% | 42.910,00 |
| 05.02.2026 | 2,31 | 2,41 | 2,28 | 2,30 | -2,13% | 63.733,00 |
| 04.02.2026 | 2,50 | 2,50 | 2,20 | 2,35 | -10,31% | 282.283,00 |
| 03.02.2026 | 2,68 | 2,76 | 2,57 | 2,62 | -3,32% | 90.393,00 |
| 02.02.2026 | 2,57 | 2,76 | 2,57 | 2,71 | 4,23% | 72.975,00 |
| 30.01.2026 | 2,59 | 2,68 | 2,54 | 2,60 | 0,78% | 85.283,00 |
| 29.01.2026 | 2,62 | 2,62 | 2,45 | 2,58 | -1,53% | 77.483,00 |
| 28.01.2026 | 2,65 | 2,65 | 2,56 | 2,62 | 0,77% | 76.556,00 |
| 27.01.2026 | 2,65 | 2,70 | 2,59 | 2,60 | -4,41% | 54.032,00 |
| 26.01.2026 | 2,73 | 2,77 | 2,66 | 2,72 | 0,74% | 88.512,00 |
| 23.01.2026 | 2,70 | 2,75 | 2,66 | 2,70 | -0,37% | 54.268,00 |
| 22.01.2026 | 2,60 | 2,75 | 2,60 | 2,71 | 3,83% | 30.008,00 |
| 21.01.2026 | 2,75 | 2,80 | 2,60 | 2,61 | -2,61% | 97.238,00 |
| 20.01.2026 | 2,61 | 2,85 | 2,61 | 2,68 | 0,75% | 133.472,00 |
| 16.01.2026 | 2,75 | 2,75 | 2,64 | 2,66 | -3,62% | 156.351,00 |
| 15.01.2026 | 2,79 | 2,87 | 2,65 | 2,76 | 0,36% | 100.699,00 |
| 14.01.2026 | 2,66 | 2,76 | 2,62 | 2,75 | 4,56% | 86.758,00 |
| 13.01.2026 | 2,70 | 2,70 | 2,60 | 2,63 | -1,87% | 79.325,00 |
| 12.01.2026 | 2,67 | 2,72 | 2,62 | 2,68 | 1,52% | 99.301,00 |
| 09.01.2026 | 2,61 | 2,70 | 2,60 | 2,64 | -0,75% | 98.650,00 |
| 08.01.2026 | 2,90 | 2,90 | 2,60 | 2,66 | -6,01% | 250.636,00 |
| 07.01.2026 | 2,72 | 2,87 | 2,72 | 2,83 | 4,04% | 89.027,00 |
| 06.01.2026 | 2,99 | 2,99 | 2,65 | 2,72 | -6,21% | 288.906,00 |
| 05.01.2026 | 2,85 | 3,07 | 2,85 | 2,90 | 4,69% | 396.232,00 |