125,360$
-0,13%
Echtzeit-Aktienkurs BOK Financial Corporation
Bid:
Ask:
Aktienkurse zur BOK Financial Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 124,82 | 125,94 | 120,79 | 125,36 | -0,13% | 65.498,00 |
| 06.03.2026 | 124,99 | 127,76 | 123,62 | 125,52 | -2,18% | 118,00 |
| 05.03.2026 | 127,80 | 129,32 | 127,13 | 128,32 | -0,82% | 333.133,00 |
| 04.03.2026 | 128,66 | 129,85 | 127,65 | 129,38 | 0,72% | 362.472,00 |
| 03.03.2026 | 125,62 | 128,74 | 124,41 | 128,46 | -0,03% | 371.327,00 |
| 02.03.2026 | 124,22 | 129,12 | 123,77 | 128,50 | 2,21% | 318.419,00 |
| 27.02.2026 | 128,87 | 130,02 | 124,60 | 125,72 | -3,94% | 382.785,00 |
| 26.02.2026 | 130,53 | 132,89 | 129,91 | 130,87 | 0,41% | 268.981,00 |
| 25.02.2026 | 129,31 | 130,94 | 129,26 | 130,33 | 0,85% | 228.859,00 |
| 24.02.2026 | 129,39 | 130,05 | 127,63 | 129,23 | -0,12% | 304.264,00 |
| 23.02.2026 | 133,52 | 134,20 | 128,22 | 129,39 | -3,51% | 474.689,00 |
| 20.02.2026 | 132,93 | 134,77 | 131,86 | 134,09 | 0,43% | 308.219,00 |
| 19.02.2026 | 131,91 | 133,72 | 131,26 | 133,51 | 0,07% | 420.789,00 |
| 18.02.2026 | 133,56 | 135,94 | 133,35 | 133,41 | -0,11% | 355.673,00 |
| 17.02.2026 | 134,80 | 135,89 | 133,37 | 133,56 | -0,49% | 242.637,00 |
| 13.02.2026 | 133,57 | 135,02 | 132,16 | 134,22 | 0,19% | 244.771,00 |
| 12.02.2026 | 136,70 | 137,47 | 132,45 | 133,96 | -1,18% | 316.080,00 |
| 11.02.2026 | 136,84 | 138,42 | 134,71 | 135,56 | -0,05% | 294.902,00 |
| 10.02.2026 | 135,89 | 136,72 | 134,22 | 135,63 | -0,55% | 294.745,00 |
| 09.02.2026 | 135,83 | 137,21 | 135,25 | 136,38 | -0,14% | 399.515,00 |
| 06.02.2026 | 135,82 | 136,86 | 135,35 | 136,57 | 1,64% | 421.497,00 |
| 05.02.2026 | 134,57 | 136,23 | 133,01 | 134,37 | -0,18% | 396.758,00 |
| 04.02.2026 | 132,95 | 135,98 | 132,95 | 134,61 | 1,98% | 539.335,00 |
| 03.02.2026 | 130,41 | 133,29 | 130,35 | 131,99 | 1,30% | 564.672,00 |
| 02.02.2026 | 130,14 | 131,30 | 129,35 | 130,30 | 0,28% | 407.237,00 |
| 30.01.2026 | 130,58 | 131,43 | 128,84 | 129,94 | -0,46% | 396.799,00 |
| 29.01.2026 | 129,40 | 131,00 | 129,16 | 130,54 | 1,37% | 318.594,00 |
| 28.01.2026 | 129,78 | 130,30 | 128,53 | 128,77 | -0,78% | 280.599,00 |
| 27.01.2026 | 130,98 | 131,88 | 129,77 | 129,78 | -0,52% | 253.617,00 |
| 26.01.2026 | 130,99 | 132,20 | 129,60 | 130,46 | -1,26% | 331.689,00 |
| 23.01.2026 | 135,00 | 135,06 | 131,54 | 132,12 | -2,55% | 400.186,00 |
| 22.01.2026 | 136,94 | 138,09 | 135,01 | 135,58 | -0,37% | 441.929,00 |
| 21.01.2026 | 131,63 | 137,09 | 131,13 | 136,08 | 4,85% | 561.980,00 |
| 20.01.2026 | 128,21 | 131,52 | 127,39 | 129,78 | 1,22% | 450.326,00 |
| 16.01.2026 | 127,19 | 128,25 | 126,81 | 128,21 | 0,41% | 309.777,00 |
| 15.01.2026 | 125,37 | 128,75 | 124,98 | 127,69 | 2,08% | 296.037,00 |
| 14.01.2026 | 122,34 | 125,46 | 122,34 | 125,09 | 2,00% | 261.910,00 |
| 13.01.2026 | 123,39 | 124,07 | 122,38 | 122,64 | -0,22% | 219.007,00 |
| 12.01.2026 | 121,99 | 123,25 | 120,00 | 122,91 | -0,16% | 245.389,00 |
| 09.01.2026 | 123,44 | 124,85 | 122,89 | 123,11 | -0,19% | 248.019,00 |
| 08.01.2026 | 121,51 | 125,25 | 121,51 | 123,35 | 1,03% | 331.836,00 |
| 07.01.2026 | 121,80 | 122,43 | 120,98 | 122,09 | -0,09% | 180.467,00 |
| 06.01.2026 | 120,25 | 123,00 | 119,60 | 122,20 | 1,01% | 339.455,00 |
| 05.01.2026 | 118,32 | 122,58 | 113,53 | 120,98 | 1,94% | 330.423,00 |