16,550$
2,64%
Echtzeit-Aktienkurs Bandwidth Inc.
Bid:
Ask:
Aktienkurse zur Bandwidth Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,71 | 16,61 | 15,71 | 16,55 | 2,64% | 139,00 |
| 05.03.2026 | 16,37 | 17,03 | 16,05 | 16,13 | -1,98% | 557.756,00 |
| 04.03.2026 | 15,52 | 16,63 | 15,24 | 16,45 | 5,72% | 900.651,00 |
| 03.03.2026 | 14,59 | 15,85 | 14,23 | 15,56 | 2,98% | 631.774,00 |
| 02.03.2026 | 14,34 | 15,22 | 14,34 | 15,11 | 1,96% | 575.815,00 |
| 27.02.2026 | 14,47 | 15,04 | 14,04 | 14,82 | 0,07% | 539.088,00 |
| 26.02.2026 | 13,82 | 15,00 | 13,67 | 14,81 | 7,16% | 577.249,00 |
| 25.02.2026 | 13,83 | 14,06 | 13,57 | 13,82 | 0,22% | 329.665,00 |
| 24.02.2026 | 13,85 | 14,06 | 13,49 | 13,79 | -1,22% | 397.123,00 |
| 23.02.2026 | 14,91 | 14,92 | 13,50 | 13,96 | -7,67% | 519.545,00 |
| 20.02.2026 | 14,45 | 15,95 | 14,38 | 15,12 | 3,99% | 745.024,00 |
| 19.02.2026 | 15,24 | 16,58 | 14,46 | 14,54 | 11,93% | 1.518.519,00 |
| 18.02.2026 | 12,85 | 13,02 | 12,61 | 12,99 | 0,93% | 721.121,00 |
| 17.02.2026 | 12,90 | 13,15 | 12,50 | 12,87 | -0,69% | 702.568,00 |
| 13.02.2026 | 12,84 | 13,34 | 12,73 | 12,96 | 1,09% | 385.586,00 |
| 12.02.2026 | 13,10 | 13,20 | 12,57 | 12,82 | -1,91% | 366.147,00 |
| 11.02.2026 | 13,68 | 13,68 | 12,89 | 13,07 | -3,61% | 436.600,00 |
| 10.02.2026 | 13,32 | 13,93 | 13,13 | 13,56 | 2,03% | 269.399,00 |
| 09.02.2026 | 13,40 | 13,56 | 13,03 | 13,29 | -1,04% | 171.546,00 |
| 06.02.2026 | 13,23 | 13,54 | 12,90 | 13,43 | 2,13% | 282.211,00 |
| 05.02.2026 | 13,30 | 13,56 | 13,05 | 13,15 | -2,74% | 261.627,00 |
| 04.02.2026 | 13,36 | 13,76 | 13,06 | 13,52 | 1,20% | 210.122,00 |
| 03.02.2026 | 14,13 | 14,55 | 13,20 | 13,36 | -5,18% | 243.522,00 |
| 02.02.2026 | 13,92 | 14,35 | 13,80 | 14,09 | 0,86% | 166.108,00 |
| 30.01.2026 | 13,79 | 13,98 | 13,67 | 13,97 | -0,14% | 267.945,00 |
| 29.01.2026 | 14,02 | 14,02 | 13,34 | 13,99 | 0,07% | 194.169,00 |
| 28.01.2026 | 14,20 | 14,47 | 13,95 | 13,98 | -1,20% | 160.073,00 |
| 27.01.2026 | 14,46 | 14,52 | 13,74 | 14,15 | -2,14% | 266.513,00 |
| 26.01.2026 | 14,47 | 14,61 | 14,18 | 14,46 | -0,21% | 233.555,00 |
| 23.01.2026 | 14,02 | 15,14 | 13,82 | 14,49 | 5,08% | 367.202,00 |
| 22.01.2026 | 13,76 | 14,03 | 13,70 | 13,79 | 1,25% | 220.359,00 |
| 21.01.2026 | 13,32 | 13,68 | 13,20 | 13,62 | 3,03% | 248.271,00 |
| 20.01.2026 | 13,14 | 13,39 | 13,10 | 13,22 | -1,42% | 204.475,00 |
| 16.01.2026 | 13,57 | 13,70 | 13,33 | 13,41 | -0,89% | 241.478,00 |
| 15.01.2026 | 13,61 | 13,75 | 13,43 | 13,53 | -0,15% | 196.823,00 |
| 14.01.2026 | 13,91 | 13,97 | 13,39 | 13,55 | -2,66% | 264.301,00 |
| 13.01.2026 | 14,28 | 14,41 | 13,60 | 13,92 | -2,45% | 250.303,00 |
| 12.01.2026 | 14,03 | 14,32 | 13,81 | 14,27 | 1,35% | 133.902,00 |
| 09.01.2026 | 14,11 | 14,26 | 13,81 | 14,08 | -0,14% | 156.442,00 |
| 08.01.2026 | 14,59 | 14,61 | 13,94 | 14,10 | -3,75% | 198.157,00 |
| 07.01.2026 | 14,45 | 14,68 | 14,34 | 14,65 | 0,96% | 125.085,00 |
| 06.01.2026 | 14,34 | 14,58 | 14,16 | 14,51 | 1,11% | 172.852,00 |
| 05.01.2026 | 14,22 | 14,60 | 14,14 | 14,35 | 0,91% | 260.268,00 |