Bank of Marin Bancorp
[WKN: A0MWPL | ISIN: US0634251021]
Aktienkurse
22,220$ 1,60%
Echtzeit-Aktienkurs Bank of Marin Bancorp
Bid: Ask:

Aktienkurse zur Bank of Marin Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 22,02 22,30 21,77 22,19 1,46% 68.614,00
07.08.2025 22,23 22,27 21,79 21,87 -2,15% 90.725,00
06.08.2025 22,30 23,08 22,09 22,35 0,27% 100.894,00
05.08.2025 22,32 22,50 21,86 22,29 0,04% 115.819,00
04.08.2025 22,20 22,48 22,05 22,28 0,27% 75.915,00
01.08.2025 22,43 22,51 21,97 22,22 -2,11% 127.423,00
31.07.2025 22,62 23,50 22,31 22,70 0,00% 391.596,00
30.07.2025 23,25 23,48 22,45 22,70 -1,71% 109.158,00
29.07.2025 23,96 24,03 23,05 23,10 -2,30% 138.906,00
28.07.2025 24,20 24,50 23,00 23,64 -0,59% 118.137,00
25.07.2025 23,98 24,40 23,48 23,78 -0,96% 106.524,00
24.07.2025 24,42 24,42 23,87 24,01 -2,24% 67.139,00
23.07.2025 24,92 24,92 24,41 24,56 -0,65% 38.351,00
22.07.2025 24,94 25,40 24,72 24,72 -0,60% 67.219,00
21.07.2025 24,97 25,37 24,79 24,87 -0,12% 47.049,00
18.07.2025 25,53 25,53 24,90 24,90 -1,70% 60.254,00
17.07.2025 25,09 25,84 25,09 25,33 0,88% 74.808,00
16.07.2025 25,29 25,32 24,57 25,11 0,00% 80.574,00
15.07.2025 25,84 25,88 25,06 25,11 -2,52% 102.960,00
14.07.2025 25,32 25,78 25,30 25,76 1,70% 70.333,00
11.07.2025 25,65 25,65 25,22 25,33 -1,94% 70.179,00
10.07.2025 25,75 25,95 25,43 25,83 0,31% 42.564,00
09.07.2025 25,82 25,93 25,37 25,75 0,35% 104.928,00
08.07.2025 25,54 25,81 25,38 25,66 1,14% 75.246,00
07.07.2025 25,51 25,87 25,24 25,37 -1,28% 88.330,00
03.07.2025 25,63 26,01 25,57 25,70 1,22% 128.459,00
02.07.2025 24,36 25,40 24,31 25,39 5,57% 310.207,00
01.07.2025 22,71 24,08 22,54 24,05 5,30% 177.801,00
30.06.2025 22,74 23,06 22,68 22,84 0,62% 173.251,00
27.06.2025 22,72 22,92 22,48 22,70 0,00% 533.523,00
26.06.2025 22,20 22,75 22,20 22,70 2,16% 45.074,00
25.06.2025 22,33 22,34 22,07 22,22 -0,45% 45.647,00
24.06.2025 22,10 22,57 22,10 22,32 1,09% 54.176,00
23.06.2025 21,29 22,12 21,26 22,08 3,56% 90.010,00
20.06.2025 21,67 22,15 21,28 21,32 -0,84% 103.733,00
18.06.2025 21,50 21,82 21,37 21,50 -0,05% 53.797,00
17.06.2025 21,49 21,72 21,21 21,51 -0,78% 81.978,00
16.06.2025 22,03 23,08 21,52 21,68 -0,82% 98.016,00
13.06.2025 22,29 24,00 21,81 21,86 -2,80% 105.347,00
12.06.2025 22,70 23,07 22,30 22,49 -1,66% 147.685,00
11.06.2025 23,22 23,55 22,58 22,87 -1,00% 208.592,00
10.06.2025 22,87 23,15 22,78 23,10 1,27% 117.543,00
09.06.2025 22,49 22,82 22,32 22,81 2,06% 94.659,00
06.06.2025 21,88 22,40 21,87 22,35 3,76% 104.544,00
05.06.2025 21,66 21,88 21,38 21,54 -0,65% 170.179,00
04.06.2025 21,85 21,98 21,58 21,68 -0,82% 101.846,00
03.06.2025 21,36 21,89 21,35 21,86 2,25% 128.129,00
02.06.2025 21,21 21,64 20,78 21,38 0,33% 211.113,00
30.05.2025 20,76 21,40 20,76 21,31 2,16% 107.166,00
29.05.2025 20,86 20,98 20,62 20,86 0,14% 88.888,00
28.05.2025 21,20 22,41 20,67 20,83 -1,75% 137.340,00
27.05.2025 20,64 21,79 20,48 21,20 3,52% 70.452,00
23.05.2025 20,27 21,53 20,25 20,48 -1,11% 71.561,00
22.05.2025 20,77 21,08 20,49 20,71 -1,05% 75.164,00
21.05.2025 21,23 21,61 20,77 20,93 -2,29% 74.919,00
20.05.2025 21,34 21,55 21,27 21,42 0,05% 35.988,00
19.05.2025 21,32 21,41 20,98 21,41 -0,83% 52.211,00
16.05.2025 21,78 21,80 21,42 21,59 -1,10% 75.355,00
15.05.2025 21,60 22,24 21,29 21,83 1,21% 73.167,00
14.05.2025 21,50 22,10 21,46 21,57 -0,05% 90.099,00
13.05.2025 21,45 21,75 21,06 21,58 0,84% 116.671,00
12.05.2025 21,79 22,65 21,36 21,40 2,15% 130.313,00
09.05.2025 21,31 21,32 20,82 20,95 -0,99% 63.401,00
08.05.2025 21,13 21,35 20,75 21,16 0,47% 70.752,00
07.05.2025 21,22 21,51 21,03 21,06 -0,47% 79.971,00
06.05.2025 20,97 21,36 20,80 21,16 -0,42% 56.309,00
05.05.2025 21,11 21,58 21,11 21,25 -0,51% 58.398,00
02.05.2025 20,98 21,43 20,78 21,36 3,04% 53.316,00
01.05.2025 20,35 20,92 20,25 20,73 1,12% 96.931,00
30.04.2025 21,06 21,60 20,12 20,50 -2,38% 73.897,00
29.04.2025 20,83 21,16 20,23 21,00 0,14% 40.304,00
28.04.2025 20,00 21,07 19,74 20,97 0,72% 100.840,00
25.04.2025 20,79 20,92 20,40 20,82 -1,00% 126.841,00
24.04.2025 21,05 21,19 20,78 21,03 -0,19% 93.760,00
23.04.2025 21,96 21,96 20,63 21,07 1,49% 101.312,00
22.04.2025 20,16 20,86 19,80 20,76 4,53% 128.314,00
21.04.2025 20,02 20,29 19,67 19,86 -2,12% 121.862,00
17.04.2025 20,33 20,52 20,20 20,29 -0,20% 96.038,00
16.04.2025 20,37 20,68 20,08 20,33 -0,93% 66.700,00
15.04.2025 19,32 20,62 19,32 20,52 3,01% 66.063,00
14.04.2025 19,75 20,09 19,27 19,92 0,35% 98.637,00
11.04.2025 19,40 20,13 19,15 19,85 1,02% 68.772,00
10.04.2025 20,71 20,71 19,39 19,65 -6,29% 78.913,00
09.04.2025 19,79 21,44 19,61 20,97 3,66% 107.144,00
08.04.2025 20,92 20,92 19,84 20,23 -1,17% 110.930,00
07.04.2025 19,38 21,64 19,26 20,47 2,20% 131.652,00
04.04.2025 19,32 20,10 19,14 20,03 0,45% 103.378,00
03.04.2025 22,25 22,30 19,93 19,94 -9,86% 64.285,00
02.04.2025 21,65 22,50 21,60 22,12 1,00% 52.686,00
01.04.2025 22,00 22,00 21,51 21,90 -0,90% 48.568,00
31.03.2025 21,76 22,67 21,76 22,10 0,59% 153.613,00
28.03.2025 22,38 22,90 21,56 21,97 -2,18% 73.883,00
27.03.2025 22,44 22,94 22,33 22,46 0,04% 37.918,00
26.03.2025 22,61 22,66 22,15 22,45 -0,31% 36.020,00
25.03.2025 22,87 22,88 22,15 22,52 -1,34% 54.925,00
24.03.2025 22,55 23,24 22,18 22,83 3,33% 61.777,00
21.03.2025 22,26 24,24 22,03 22,09 -1,65% 125.258,00
20.03.2025 22,90 23,11 22,46 22,46 -1,01% 38.970,00
19.03.2025 22,39 23,11 22,37 22,69 1,29% 51.256,00
18.03.2025 22,21 22,40 22,10 22,40 0,22% 72.234,00