24,010$
-0,12%
Echtzeit-Aktienkurs Bank of Marin Bancorp
Bid:
Ask:
Aktienkurse zur Bank of Marin Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 23,70 | 24,08 | 23,41 | 23,97 | -0,29% | 76.504,00 |
| 11.03.2026 | 24,02 | 24,19 | 23,70 | 24,04 | -0,44% | 72.729,00 |
| 10.03.2026 | 23,86 | 24,65 | 23,72 | 24,15 | 0,36% | 83.765,00 |
| 09.03.2026 | 24,08 | 24,29 | 23,37 | 24,06 | -1,76% | 96.528,00 |
| 06.03.2026 | 24,20 | 24,75 | 23,73 | 24,49 | -1,21% | 154.726,00 |
| 05.03.2026 | 24,91 | 25,04 | 24,57 | 24,79 | -1,59% | 58.485,00 |
| 04.03.2026 | 25,42 | 25,65 | 25,00 | 25,19 | 0,64% | 67.291,00 |
| 03.03.2026 | 24,67 | 26,29 | 24,09 | 25,03 | -0,12% | 91.134,00 |