41,330$
1,40%
Echtzeit-Aktienkurs Bank7 Corp
Bid:
Ask:
Aktienkurse zur Bank7 Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 42,77 | 42,77 | 39,62 | 41,70 | 2,31% | 134,00 |
| 05.03.2026 | 41,65 | 41,65 | 40,65 | 40,76 | -2,53% | 7.759,00 |
| 04.03.2026 | 41,62 | 41,97 | 41,62 | 41,82 | 2,47% | 8.255,00 |
| 03.03.2026 | 40,49 | 41,62 | 40,49 | 40,81 | -1,43% | 4.671,00 |
| 02.03.2026 | 40,60 | 41,71 | 40,55 | 41,40 | 1,77% | 6.865,00 |
| 27.02.2026 | 42,25 | 42,25 | 40,63 | 40,68 | -5,35% | 9.098,00 |
| 26.02.2026 | 42,75 | 42,98 | 41,87 | 42,98 | 1,15% | 8.589,00 |
| 25.02.2026 | 42,00 | 42,92 | 42,00 | 42,49 | 0,85% | 9.340,00 |
| 24.02.2026 | 42,00 | 42,88 | 41,80 | 42,13 | 0,79% | 7.713,00 |
| 23.02.2026 | 42,30 | 42,72 | 41,80 | 41,80 | -4,26% | 5.986,00 |
| 20.02.2026 | 43,58 | 44,04 | 43,53 | 43,66 | -0,11% | 4.452,00 |
| 19.02.2026 | 43,31 | 43,94 | 43,21 | 43,71 | -0,43% | 5.940,00 |
| 18.02.2026 | 42,24 | 44,23 | 42,24 | 43,90 | -0,52% | 5.778,00 |
| 17.02.2026 | 43,91 | 44,55 | 43,91 | 44,13 | 0,48% | 8.382,00 |
| 13.02.2026 | 44,07 | 44,07 | 43,63 | 43,92 | -0,07% | 6.003,00 |
| 12.02.2026 | 44,04 | 44,23 | 42,75 | 43,95 | -0,23% | 8.135,00 |
| 11.02.2026 | 45,50 | 45,50 | 44,05 | 44,05 | -2,07% | 6.228,00 |
| 10.02.2026 | 45,36 | 45,67 | 44,98 | 44,98 | -0,18% | 13.486,00 |
| 09.02.2026 | 45,24 | 45,50 | 44,80 | 45,06 | -0,29% | 5.479,00 |
| 06.02.2026 | 45,51 | 46,00 | 45,13 | 45,19 | -0,64% | 9.544,00 |
| 05.02.2026 | 45,43 | 45,59 | 45,02 | 45,48 | 0,15% | 6.288,00 |
| 04.02.2026 | 46,06 | 46,12 | 45,37 | 45,41 | -0,70% | 17.440,00 |
| 03.02.2026 | 45,48 | 45,74 | 45,22 | 45,73 | 0,88% | 13.424,00 |
| 02.02.2026 | 44,75 | 45,57 | 44,66 | 45,33 | 2,00% | 23.408,00 |
| 30.01.2026 | 44,01 | 44,75 | 43,83 | 44,44 | 1,44% | 9.270,00 |
| 29.01.2026 | 44,27 | 44,27 | 43,80 | 43,81 | -0,07% | 9.075,00 |
| 28.01.2026 | 44,01 | 44,31 | 43,03 | 43,84 | 0,21% | 20.145,00 |
| 27.01.2026 | 43,71 | 44,02 | 43,10 | 43,75 | 0,41% | 12.651,00 |
| 26.01.2026 | 43,79 | 43,94 | 43,44 | 43,57 | -0,98% | 6.390,00 |
| 23.01.2026 | 43,81 | 44,07 | 42,88 | 44,00 | -0,43% | 22.355,00 |
| 22.01.2026 | 44,94 | 44,97 | 44,08 | 44,19 | -1,34% | 9.207,00 |
| 21.01.2026 | 43,97 | 44,96 | 43,97 | 44,79 | 2,89% | 13.797,00 |
| 20.01.2026 | 44,53 | 44,66 | 43,45 | 43,53 | -2,81% | 9.917,00 |
| 16.01.2026 | 43,34 | 45,08 | 42,86 | 44,79 | 2,45% | 18.354,00 |
| 15.01.2026 | 43,39 | 43,89 | 42,15 | 43,72 | 1,34% | 27.304,00 |
| 14.01.2026 | 42,98 | 43,32 | 42,58 | 43,14 | 1,75% | 7.975,00 |
| 13.01.2026 | 42,45 | 42,56 | 42,07 | 42,40 | -0,89% | 13.054,00 |
| 12.01.2026 | 42,99 | 42,99 | 42,62 | 42,78 | -0,09% | 5.621,00 |
| 09.01.2026 | 42,70 | 42,83 | 42,02 | 42,82 | 0,30% | 15.264,00 |
| 08.01.2026 | 42,00 | 43,30 | 41,95 | 42,69 | 1,67% | 10.148,00 |
| 07.01.2026 | 41,70 | 42,05 | 41,43 | 41,99 | 0,02% | 10.016,00 |
| 06.01.2026 | 42,08 | 42,29 | 41,58 | 41,98 | -0,92% | 15.289,00 |
| 05.01.2026 | 41,22 | 42,65 | 41,22 | 42,37 | 2,39% | 11.923,00 |